TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets TechnocraftIndustries Strong Daily Stock price targets for TechnocraftIndustries TIIL are 2985.8 and 3103.8 | Daily Target 1 | 2961.53 | | Daily Target 2 | 3010.07 | | Daily Target 3 | 3079.5333333333 | | Daily Target 4 | 3128.07 | | Daily Target 5 | 3197.53 |
Daily price and volume Technocraft Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3058.60 (-1.54%) |
3130.00 |
3031.00 - 3149.00 |
0.5052 times |
Mon 14 July 2025 |
3106.30 (-2.7%) |
3194.80 |
3090.00 - 3232.10 |
0.4964 times |
Fri 11 July 2025 |
3192.50 (-1.08%) |
3236.00 |
3175.00 - 3236.00 |
4.2925 times |
Thu 10 July 2025 |
3227.40 (-1.2%) |
3265.80 |
3212.50 - 3327.90 |
0.5117 times |
Wed 09 July 2025 |
3266.50 (0.66%) |
3272.10 |
3213.10 - 3297.60 |
0.3538 times |
Tue 08 July 2025 |
3245.10 (-0.72%) |
3259.60 |
3222.20 - 3282.00 |
0.3412 times |
Mon 07 July 2025 |
3268.70 (0.85%) |
3254.90 |
3219.80 - 3286.10 |
0.8117 times |
Fri 04 July 2025 |
3241.30 (3.43%) |
3150.00 |
3118.80 - 3250.00 |
1.1536 times |
Thu 03 July 2025 |
3133.80 (0.34%) |
3157.50 |
3090.00 - 3157.50 |
0.4169 times |
Wed 02 July 2025 |
3123.10 (-2.4%) |
3240.00 |
3100.00 - 3250.00 |
1.1169 times |
Tue 01 July 2025 |
3199.80 (5.85%) |
3050.00 |
3025.90 - 3228.00 |
2.9907 times |
Weekly price and charts TechnocraftIndustries Strong weekly Stock price targets for TechnocraftIndustries TIIL are 2944.25 and 3145.35 | Weekly Target 1 | 2906.13 | | Weekly Target 2 | 2982.37 | | Weekly Target 3 | 3107.2333333333 | | Weekly Target 4 | 3183.47 | | Weekly Target 5 | 3308.33 |
Weekly price and volumes for Technocraft Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3058.60 (-4.19%) |
3194.80 |
3031.00 - 3232.10 |
0.2557 times |
Fri 11 July 2025 |
3192.50 (-1.51%) |
3254.90 |
3175.00 - 3327.90 |
1.611 times |
Fri 04 July 2025 |
3241.30 (7.36%) |
3020.00 |
3005.00 - 3250.00 |
1.5096 times |
Fri 27 June 2025 |
3019.20 (-1.41%) |
3040.20 |
2985.70 - 3125.00 |
0.5652 times |
Fri 20 June 2025 |
3062.50 (6.96%) |
2821.00 |
2805.00 - 3140.00 |
1.3535 times |
Fri 13 June 2025 |
2863.10 (-6.49%) |
3080.10 |
2832.40 - 3162.30 |
0.6077 times |
Fri 06 June 2025 |
3061.80 (-1.84%) |
3140.00 |
2985.30 - 3149.50 |
0.6106 times |
Fri 30 May 2025 |
3119.10 (8.43%) |
2910.00 |
2834.50 - 3250.00 |
2.6006 times |
Fri 23 May 2025 |
2876.70 (2.13%) |
2844.00 |
2785.10 - 2943.60 |
0.327 times |
Fri 16 May 2025 |
2816.80 (6.59%) |
2660.10 |
2660.00 - 2900.00 |
0.5593 times |
Fri 09 May 2025 |
2642.70 (8.2%) |
2450.00 |
2420.80 - 2699.00 |
0.8275 times |
Monthly price and charts TechnocraftIndustries Strong monthly Stock price targets for TechnocraftIndustries TIIL are 3042.25 and 3344.25 | Monthly Target 1 | 2835.47 | | Monthly Target 2 | 2947.03 | | Monthly Target 3 | 3137.4666666667 | | Monthly Target 4 | 3249.03 | | Monthly Target 5 | 3439.47 |
Monthly price and volumes Technocraft Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3058.60 (1.18%) |
3050.00 |
3025.90 - 3327.90 |
0.8765 times |
Mon 30 June 2025 |
3023.00 (-3.08%) |
3140.00 |
2805.00 - 3162.30 |
0.845 times |
Fri 30 May 2025 |
3119.10 (33.04%) |
2311.00 |
2311.00 - 3250.00 |
1.1805 times |
Wed 30 April 2025 |
2344.40 (-10.72%) |
2639.00 |
2050.00 - 2742.15 |
1.0779 times |
Fri 28 March 2025 |
2625.85 (6.07%) |
2450.05 |
2281.50 - 2749.00 |
0.7625 times |
Fri 28 February 2025 |
2475.60 (-7.21%) |
2637.20 |
2174.00 - 2725.00 |
0.6884 times |
Fri 31 January 2025 |
2667.85 (-2.3%) |
2758.90 |
2474.00 - 2965.50 |
1.2229 times |
Tue 31 December 2024 |
2730.60 (6.87%) |
2540.00 |
2505.50 - 3260.00 |
1.2779 times |
Fri 29 November 2024 |
2554.95 (-14.49%) |
3000.00 |
2475.00 - 3146.00 |
1.075 times |
Thu 31 October 2024 |
2987.95 (-8.78%) |
3275.50 |
2823.35 - 3418.40 |
0.9935 times |
Mon 30 September 2024 |
3275.50 (-5.79%) |
3500.00 |
3103.10 - 3634.00 |
1.8772 times |
DMA SMA EMA moving averages of Technocraft Industries TIIL
DMA (daily moving average) of Technocraft Industries TIIL
| DMA period | DMA value | | 5 day DMA | 3170.26 | | 12 day DMA | 3173.84 | | 20 day DMA | 3102.7 | | 35 day DMA | 3057.71 | | 50 day DMA | 2982.84 | | 100 day DMA | 2745.91 | | 150 day DMA | 2760.43 | | 200 day DMA | 2799.53 | EMA (exponential moving average) of Technocraft Industries TIIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3139.24 | 3179.55 | 3216.17 | | 12 day EMA | 3145.26 | 3161.01 | 3170.95 | | 20 day EMA | 3111.95 | 3117.56 | 3118.74 | | 35 day EMA | 3036.42 | 3035.11 | 3030.92 | | 50 day EMA | 2958.86 | 2954.79 | 2948.61 |
SMA (simple moving average) of Technocraft Industries TIIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3170.26 | 3207.56 | 3240.04 | | 12 day SMA | 3173.84 | 3170.56 | 3162.47 | | 20 day SMA | 3102.7 | 3095.51 | 3087.04 | | 35 day SMA | 3057.71 | 3053.79 | 3046.95 | | 50 day SMA | 2982.84 | 2974.23 | 2963.56 | | 100 day SMA | 2745.91 | 2741.71 | 2737.47 | | 150 day SMA | 2760.43 | 2758.34 | 2755.39 | | 200 day SMA | 2799.53 | 2799.87 | 2800.33 |
|
|
