TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets TechnocraftIndustries Strong Daily Stock price targets for TechnocraftIndustries TIIL are 2350 and 2455.4 | Daily Target 1 | 2272.27 | | Daily Target 2 | 2322.33 | | Daily Target 3 | 2377.6666666667 | | Daily Target 4 | 2427.73 | | Daily Target 5 | 2483.07 |
Daily price and volume Technocraft Industries
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
2372.40 (1.29%) |
2327.60 |
2327.60 - 2433.00 |
0.6416 times |
| Mon 28 April 2025 |
2342.20 (-2.04%) |
2356.00 |
2327.20 - 2416.00 |
0.9409 times |
| Fri 25 April 2025 |
2391.00 (-5.98%) |
2560.90 |
2375.00 - 2568.00 |
0.9225 times |
| Thu 24 April 2025 |
2543.10 (-1.67%) |
2592.90 |
2511.00 - 2625.00 |
0.5531 times |
| Wed 23 April 2025 |
2586.40 (0.98%) |
2576.00 |
2565.10 - 2621.90 |
0.5456 times |
| Tue 22 April 2025 |
2561.20 (3.43%) |
2489.50 |
2463.20 - 2597.90 |
0.9151 times |
| Mon 21 April 2025 |
2476.30 (1.91%) |
2428.00 |
2402.40 - 2510.40 |
0.5495 times |
| Thu 17 April 2025 |
2429.80 (-0.57%) |
2445.60 |
2410.10 - 2451.40 |
0.2892 times |
| Wed 16 April 2025 |
2443.80 (-0.24%) |
2462.00 |
2434.10 - 2510.90 |
0.3524 times |
| Tue 15 April 2025 |
2449.70 (6.31%) |
2339.40 |
2332.40 - 2501.80 |
4.2901 times |
| Fri 11 April 2025 |
2304.20 (4.2%) |
2285.00 |
2241.05 - 2371.00 |
5.0965 times |
Weekly price and charts TechnocraftIndustries Strong weekly Stock price targets for TechnocraftIndustries TIIL are 2349.8 and 2455.6 | Weekly Target 1 | 2271.73 | | Weekly Target 2 | 2322.07 | | Weekly Target 3 | 2377.5333333333 | | Weekly Target 4 | 2427.87 | | Weekly Target 5 | 2483.33 |
Weekly price and volumes for Technocraft Industries
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
2372.40 (-0.78%) |
2356.00 |
2327.20 - 2433.00 |
0.4185 times |
| Fri 25 April 2025 |
2391.00 (-1.6%) |
2428.00 |
2375.00 - 2625.00 |
0.9219 times |
| Thu 17 April 2025 |
2429.80 (5.45%) |
2339.40 |
2332.40 - 2510.90 |
1.3042 times |
| Fri 11 April 2025 |
2304.20 (-5.47%) |
2151.00 |
2050.00 - 2387.95 |
1.9215 times |
| Fri 04 April 2025 |
2437.65 (-7.17%) |
2639.00 |
2425.50 - 2742.15 |
0.9967 times |
| Fri 28 March 2025 |
2625.85 (-1.43%) |
2702.05 |
2564.00 - 2749.00 |
1.2992 times |
| Fri 21 March 2025 |
2663.95 (9.13%) |
2441.00 |
2441.00 - 2677.85 |
0.9928 times |
| Thu 13 March 2025 |
2441.00 (-0.94%) |
2460.00 |
2281.50 - 2494.85 |
1.0199 times |
| Fri 07 March 2025 |
2464.05 (-0.47%) |
2450.05 |
2425.20 - 2588.00 |
0.7146 times |
| Fri 28 February 2025 |
2475.60 (-5.25%) |
2587.00 |
2412.00 - 2645.95 |
0.4108 times |
| Fri 21 February 2025 |
2612.90 (-0.96%) |
2638.20 |
2560.20 - 2699.00 |
0.4206 times |
Monthly price and charts TechnocraftIndustries Strong monthly Stock price targets for TechnocraftIndustries TIIL are 1865.13 and 2557.28 | Monthly Target 1 | 1696.03 | | Monthly Target 2 | 2034.22 | | Monthly Target 3 | 2388.1833333333 | | Monthly Target 4 | 2726.37 | | Monthly Target 5 | 3080.33 |
Monthly price and volumes Technocraft Industries
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
2372.40 (-9.65%) |
2639.00 |
2050.00 - 2742.15 |
0.6193 times |
| Fri 28 March 2025 |
2625.85 (6.07%) |
2450.05 |
2281.50 - 2749.00 |
0.4482 times |
| Fri 28 February 2025 |
2475.60 (-7.21%) |
2637.20 |
2174.00 - 2725.00 |
0.4047 times |
| Fri 31 January 2025 |
2667.85 (-2.3%) |
2758.90 |
2474.00 - 2965.50 |
0.7189 times |
| Tue 31 December 2024 |
2730.60 (6.87%) |
2540.00 |
2505.50 - 3260.00 |
0.7512 times |
| Fri 29 November 2024 |
2554.95 (-14.49%) |
3000.00 |
2475.00 - 3146.00 |
0.632 times |
| Thu 31 October 2024 |
2987.95 (-8.78%) |
3275.50 |
2823.35 - 3418.40 |
0.584 times |
| Mon 30 September 2024 |
3275.50 (-5.79%) |
3500.00 |
3103.10 - 3634.00 |
1.1036 times |
| Fri 30 August 2024 |
3476.80 (-6.19%) |
3706.40 |
3002.40 - 3933.00 |
2.889 times |
| Wed 31 July 2024 |
3706.35 (28.36%) |
2897.30 |
2682.40 - 3865.00 |
1.8492 times |
| Fri 28 June 2024 |
2887.40 (16.95%) |
2600.00 |
2223.30 - 3168.80 |
2.0407 times |
DMA SMA EMA moving averages of Technocraft Industries TIIL
DMA (daily moving average) of Technocraft Industries TIIL
| DMA period | DMA value | | 5 day DMA | 2447.02 | | 12 day DMA | 2425.95 | | 20 day DMA | 2469.15 | | 35 day DMA | 2490.26 | | 50 day DMA | 2516.44 | | 100 day DMA | 2655.81 | | 150 day DMA | 2756.3 | | 200 day DMA | 2893.27 | EMA (exponential moving average) of Technocraft Industries TIIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2412.68 | 2432.82 | 2478.12 | | 12 day EMA | 2441.46 | 2454.01 | 2474.33 | | 20 day EMA | 2461.4 | 2470.76 | 2484.29 | | 35 day EMA | 2487.61 | 2494.39 | 2503.35 | | 50 day EMA | 2518.64 | 2524.61 | 2532.05 |
SMA (simple moving average) of Technocraft Industries TIIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2447.02 | 2484.78 | 2511.6 | | 12 day SMA | 2425.95 | 2417.2 | 2411.05 | | 20 day SMA | 2469.15 | 2481.68 | 2497.07 | | 35 day SMA | 2490.26 | 2492.34 | 2497.65 | | 50 day SMA | 2516.44 | 2520.99 | 2527.74 | | 100 day SMA | 2655.81 | 2657.63 | 2659.95 | | 150 day SMA | 2756.3 | 2762.31 | 2768.93 | | 200 day SMA | 2893.27 | 2896.83 | 2899.67 |
|
|
