TwamevCons TICL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwamev Cons TICL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TwamevCons Strong Daily Stock price targets for TwamevCons TICL_BE are 26.98 and 28 | Daily Target 1 | 26.73 | | Daily Target 2 | 27.22 | | Daily Target 3 | 27.746666666667 | | Daily Target 4 | 28.24 | | Daily Target 5 | 28.77 |
Daily price and volume Twamev Cons
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
27.72 (1.54%) |
28.27 |
27.25 - 28.27 |
0.5313 times |
Mon 14 July 2025 |
27.30 (2.79%) |
26.99 |
26.50 - 27.80 |
1.0451 times |
Fri 11 July 2025 |
26.56 (-1.23%) |
26.15 |
26.15 - 27.30 |
1.7407 times |
Thu 10 July 2025 |
26.89 (1.17%) |
26.95 |
26.11 - 26.98 |
0.868 times |
Wed 09 July 2025 |
26.58 (0.26%) |
26.01 |
26.00 - 26.77 |
0.7388 times |
Tue 08 July 2025 |
26.51 (-0.11%) |
26.99 |
26.00 - 26.99 |
1.4179 times |
Mon 07 July 2025 |
26.54 (-0.34%) |
27.29 |
25.80 - 27.29 |
0.8704 times |
Fri 04 July 2025 |
26.63 (0.57%) |
26.87 |
26.20 - 26.87 |
0.8982 times |
Thu 03 July 2025 |
26.48 (1.61%) |
26.05 |
25.91 - 26.64 |
0.7838 times |
Wed 02 July 2025 |
26.06 (-1.03%) |
26.00 |
25.15 - 26.23 |
1.1057 times |
Tue 01 July 2025 |
26.33 (-2.7%) |
25.70 |
25.70 - 26.88 |
2.3262 times |
Weekly price and charts TwamevCons Strong weekly Stock price targets for TwamevCons TICL_BE are 27.11 and 28.88 | Weekly Target 1 | 25.73 | | Weekly Target 2 | 26.72 | | Weekly Target 3 | 27.496666666667 | | Weekly Target 4 | 28.49 | | Weekly Target 5 | 29.27 |
Weekly price and volumes for Twamev Cons
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
27.72 (4.37%) |
26.99 |
26.50 - 28.27 |
0.3741 times |
Fri 11 July 2025 |
26.56 (-0.26%) |
27.29 |
25.80 - 27.30 |
1.3375 times |
Fri 04 July 2025 |
26.63 (3.06%) |
26.20 |
25.15 - 27.13 |
1.8281 times |
Fri 27 June 2025 |
25.84 (0.19%) |
25.80 |
25.21 - 26.30 |
0.4216 times |
Fri 20 June 2025 |
25.79 (-3.95%) |
27.39 |
24.79 - 27.39 |
0.9814 times |
Fri 13 June 2025 |
26.85 (2.17%) |
26.90 |
25.81 - 27.40 |
0.9442 times |
Fri 06 June 2025 |
26.28 (-0.68%) |
26.90 |
24.70 - 27.37 |
0.9996 times |
Fri 30 May 2025 |
26.46 (-12.5%) |
28.72 |
24.50 - 28.72 |
2.5245 times |
Fri 23 May 2025 |
30.24 (-14.7%) |
36.85 |
30.24 - 36.85 |
0.406 times |
Fri 16 May 2025 |
35.45 (0%) |
34.65 |
34.01 - 36.70 |
0.1829 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts TwamevCons Strong monthly Stock price targets for TwamevCons TICL_BE are 26.44 and 29.56 | Monthly Target 1 | 23.93 | | Monthly Target 2 | 25.82 | | Monthly Target 3 | 27.046666666667 | | Monthly Target 4 | 28.94 | | Monthly Target 5 | 30.17 |
Monthly price and volumes Twamev Cons
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
27.72 (2.44%) |
25.70 |
25.15 - 28.27 |
0.87 times |
Mon 30 June 2025 |
27.06 (2.27%) |
26.90 |
24.70 - 27.40 |
1.1781 times |
Fri 30 May 2025 |
26.46 (0%) |
34.10 |
24.50 - 36.85 |
0.952 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Twamev Cons TICL_BE
DMA (daily moving average) of Twamev Cons TICL_BE
| DMA period | DMA value | | 5 day DMA | 27.01 | | 12 day DMA | 26.72 | | 20 day DMA | 26.41 | | 35 day DMA | 26.38 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Twamev Cons TICL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.13 | 26.84 | 26.61 | | 12 day EMA | 26.81 | 26.64 | 26.52 | | 20 day EMA | 26.87 | 26.78 | 26.73 | | 35 day EMA | 27.8 | 27.81 | 27.84 | | 50 day EMA | 28.51 |
SMA (simple moving average) of Twamev Cons TICL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.01 | 26.77 | 26.62 | | 12 day SMA | 26.72 | 26.57 | 26.46 | | 20 day SMA | 26.41 | 26.33 | 26.3 | | 35 day SMA | 26.38 | 26.37 | 26.41 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
