TwamevCons TICL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwamev Cons TICL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TwamevCons Strong Daily Stock price targets for TwamevCons TICL_BE are 30.24 and 30.24 | Daily Target 1 | 30.24 | | Daily Target 2 | 30.24 | | Daily Target 3 | 30.24 | | Daily Target 4 | 30.24 | | Daily Target 5 | 30.24 |
Daily price and volume Twamev Cons
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
30.24 (-5.03%) |
30.24 |
30.24 - 30.24 |
0.4416 times |
Thu 22 May 2025 |
31.84 (-5.01%) |
31.84 |
31.84 - 31.84 |
0.6786 times |
Wed 21 May 2025 |
33.52 (-5.02%) |
35.00 |
33.52 - 35.00 |
4.0773 times |
Tue 20 May 2025 |
35.29 (-1.2%) |
35.72 |
35.00 - 36.39 |
1.0948 times |
Mon 19 May 2025 |
35.72 (0.76%) |
36.85 |
35.50 - 36.85 |
0.6017 times |
Fri 16 May 2025 |
35.45 (-0.89%) |
35.20 |
35.20 - 36.70 |
0.4515 times |
Thu 15 May 2025 |
35.77 (0.45%) |
35.50 |
35.50 - 36.49 |
0.4056 times |
Wed 14 May 2025 |
35.61 (1.66%) |
35.90 |
35.00 - 36.50 |
0.748 times |
Tue 13 May 2025 |
35.03 (1.27%) |
34.60 |
34.01 - 36.00 |
0.8249 times |
Mon 12 May 2025 |
34.59 (3.07%) |
34.65 |
34.15 - 35.20 |
0.6761 times |
Fri 09 May 2025 |
33.56 (-3.62%) |
34.65 |
33.07 - 35.75 |
0.5105 times |
Weekly price and charts TwamevCons Strong weekly Stock price targets for TwamevCons TICL_BE are 26.94 and 33.55 | Weekly Target 1 | 25.83 | | Weekly Target 2 | 28.04 | | Weekly Target 3 | 32.443333333333 | | Weekly Target 4 | 34.65 | | Weekly Target 5 | 39.05 |
Weekly price and volumes for Twamev Cons
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
30.24 (-14.7%) |
36.85 |
30.24 - 36.85 |
1.3788 times |
Fri 16 May 2025 |
35.45 (0%) |
34.65 |
34.01 - 36.70 |
0.6212 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts TwamevCons Strong monthly Stock price targets for TwamevCons TICL_BE are 26.94 and 33.55 | Monthly Target 1 | 25.83 | | Monthly Target 2 | 28.04 | | Monthly Target 3 | 32.443333333333 | | Monthly Target 4 | 34.65 | | Monthly Target 5 | 39.05 |
Monthly price and volumes Twamev Cons
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
30.24 (0%) |
34.10 |
30.24 - 36.85 |
1 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Twamev Cons TICL_BE
DMA (daily moving average) of Twamev Cons TICL_BE
| DMA period | DMA value | | 5 day DMA | 33.32 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Twamev Cons TICL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.61 | 33.79 | 34.76 | | 12 day EMA | 34 | 34.68 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Twamev Cons TICL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.32 | 34.36 | 35.15 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
