TwamevCons TICL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwamev Cons TICL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TwamevCons Strong Daily Stock price targets for TwamevCons TICL_BE are 23.28 and 24.49 | Daily Target 1 | 23.07 | | Daily Target 2 | 23.48 | | Daily Target 3 | 24.283333333333 | | Daily Target 4 | 24.69 | | Daily Target 5 | 25.49 |
Daily price and volume Twamev Cons
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
23.88 (-4.97%) |
25.09 |
23.88 - 25.09 |
1.2472 times |
Mon 08 December 2025 |
25.13 (-4.7%) |
26.10 |
25.05 - 26.48 |
1.4912 times |
Fri 05 December 2025 |
26.37 (-3.19%) |
27.40 |
26.20 - 27.69 |
0.4218 times |
Thu 04 December 2025 |
27.24 (-3.23%) |
28.15 |
26.74 - 28.79 |
0.986 times |
Wed 03 December 2025 |
28.15 (-1.5%) |
28.53 |
27.51 - 28.85 |
2.3163 times |
Tue 02 December 2025 |
28.58 (-2.95%) |
29.45 |
28.00 - 29.74 |
0.7189 times |
Mon 01 December 2025 |
29.45 (-0.24%) |
29.25 |
29.03 - 29.99 |
0.4165 times |
Fri 28 November 2025 |
29.52 (1.41%) |
29.71 |
28.58 - 29.71 |
0.6895 times |
Thu 27 November 2025 |
29.11 (-0.17%) |
29.16 |
28.55 - 29.73 |
1.5138 times |
Wed 26 November 2025 |
29.16 (0.97%) |
29.60 |
28.36 - 29.60 |
0.1987 times |
Tue 25 November 2025 |
28.88 (-1.57%) |
29.30 |
28.32 - 29.87 |
1.5747 times |
Weekly price and charts TwamevCons Strong weekly Stock price targets for TwamevCons TICL_BE are 22.58 and 25.18 | Weekly Target 1 | 22.15 | | Weekly Target 2 | 23.01 | | Weekly Target 3 | 24.746666666667 | | Weekly Target 4 | 25.61 | | Weekly Target 5 | 27.35 |
Weekly price and volumes for Twamev Cons
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
23.88 (-9.44%) |
26.10 |
23.88 - 26.48 |
0.4372 times |
Fri 05 December 2025 |
26.37 (-10.67%) |
29.25 |
26.20 - 29.99 |
0.7758 times |
Fri 28 November 2025 |
29.52 (-1.01%) |
30.20 |
28.32 - 30.20 |
1.3361 times |
Fri 21 November 2025 |
29.82 (-5.81%) |
30.70 |
29.40 - 32.65 |
1.7581 times |
Fri 14 November 2025 |
31.66 (27.05%) |
33.06 |
31.51 - 33.06 |
0.1186 times |
Fri 12 September 2025 |
24.92 (5.68%) |
22.50 |
22.29 - 25.48 |
2.0721 times |
Fri 05 September 2025 |
23.58 (-5.3%) |
24.90 |
23.13 - 26.15 |
1.5423 times |
Fri 29 August 2025 |
24.90 (-4.12%) |
26.00 |
24.90 - 26.25 |
0.7931 times |
Fri 22 August 2025 |
25.97 (-6.04%) |
27.08 |
25.47 - 27.08 |
0.8566 times |
Thu 14 August 2025 |
27.64 (-2.09%) |
27.66 |
27.25 - 28.21 |
0.3102 times |
Fri 08 August 2025 |
28.23 (-7.29%) |
29.85 |
28.23 - 30.44 |
0.2789 times |
Monthly price and charts TwamevCons Strong monthly Stock price targets for TwamevCons TICL_BE are 20.83 and 26.94 | Monthly Target 1 | 19.81 | | Monthly Target 2 | 21.84 | | Monthly Target 3 | 25.916666666667 | | Monthly Target 4 | 27.95 | | Monthly Target 5 | 32.03 |
Monthly price and volumes Twamev Cons
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
23.88 (-19.11%) |
29.25 |
23.88 - 29.99 |
0.5164 times |
Fri 28 November 2025 |
29.52 (18.46%) |
33.06 |
28.32 - 33.06 |
1.3679 times |
Fri 12 September 2025 |
24.92 (0.08%) |
24.90 |
22.29 - 26.15 |
1.5389 times |
Fri 29 August 2025 |
24.90 (-19.88%) |
30.45 |
24.90 - 30.45 |
0.9741 times |
Thu 31 July 2025 |
31.08 (14.86%) |
25.70 |
25.15 - 34.41 |
1.0359 times |
Mon 30 June 2025 |
27.06 (2.27%) |
26.90 |
24.70 - 27.40 |
0.8666 times |
Fri 30 May 2025 |
26.46 (0%) |
34.10 |
24.50 - 36.85 |
0.7003 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Twamev Cons TICL_BE
DMA (daily moving average) of Twamev Cons TICL_BE
| DMA period | DMA value | | 5 day DMA | 26.15 | | 12 day DMA | 27.9 | | 20 day DMA | 28.53 | | 35 day DMA | 27.05 | | 50 day DMA | 27.66 | | 100 day DMA | 27.75 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Twamev Cons TICL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.83 | 26.8 | 27.64 | | 12 day EMA | 27.17 | 27.77 | 28.25 | | 20 day EMA | 27.54 | 27.93 | 28.23 | | 35 day EMA | 28.07 | 28.32 | 28.51 | | 50 day EMA | 27.92 | 28.08 | 28.2 |
SMA (simple moving average) of Twamev Cons TICL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.15 | 27.09 | 27.96 | | 12 day SMA | 27.9 | 28.4 | 28.85 | | 20 day SMA | 28.53 | 28.56 | 28.47 | | 35 day SMA | 27.05 | 27.13 | 27.19 | | 50 day SMA | 27.66 | 27.82 | 27.96 | | 100 day SMA | 27.75 | 27.87 | 27.98 | | 150 day SMA | | 200 day SMA |
|
|
