TwamevCons TICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwamev Cons TICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TwamevCons Strong Daily Stock price targets for TwamevCons TICL are 36.89 and 39.38 | Daily Target 1 | 34.93 | | Daily Target 2 | 36.35 | | Daily Target 3 | 37.423333333333 | | Daily Target 4 | 38.84 | | Daily Target 5 | 39.91 |
Daily price and volume Twamev Cons
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
37.76 (0.67%) |
36.19 |
36.01 - 38.50 |
1.176 times |
| Mon 28 April 2025 |
37.51 (-0.35%) |
36.52 |
36.15 - 38.73 |
0.8675 times |
| Fri 25 April 2025 |
37.64 (-4.37%) |
39.90 |
36.01 - 40.23 |
1.3974 times |
| Thu 24 April 2025 |
39.36 (4.74%) |
37.57 |
37.00 - 41.33 |
0.6729 times |
| Wed 23 April 2025 |
37.58 (1.76%) |
37.10 |
36.11 - 38.00 |
0.6711 times |
| Tue 22 April 2025 |
36.93 (-1.73%) |
36.68 |
35.50 - 38.55 |
2.2074 times |
| Mon 21 April 2025 |
37.58 (0.05%) |
37.56 |
36.72 - 39.40 |
0.5857 times |
| Thu 17 April 2025 |
37.56 (-1.86%) |
38.30 |
35.49 - 39.44 |
0.7078 times |
| Wed 16 April 2025 |
38.27 (7.65%) |
35.90 |
35.51 - 38.61 |
1.1846 times |
| Tue 15 April 2025 |
35.55 (3.07%) |
34.85 |
34.30 - 36.50 |
0.5296 times |
| Fri 11 April 2025 |
34.49 (2.83%) |
33.90 |
33.11 - 35.40 |
0.7803 times |
Weekly price and charts TwamevCons Strong weekly Stock price targets for TwamevCons TICL are 36.89 and 39.61 | Weekly Target 1 | 34.78 | | Weekly Target 2 | 36.27 | | Weekly Target 3 | 37.5 | | Weekly Target 4 | 38.99 | | Weekly Target 5 | 40.22 |
Weekly price and volumes for Twamev Cons
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
37.76 (0.32%) |
36.52 |
36.01 - 38.73 |
0.5407 times |
| Fri 25 April 2025 |
37.64 (0.21%) |
37.56 |
35.50 - 41.33 |
1.4644 times |
| Thu 17 April 2025 |
37.56 (8.9%) |
34.85 |
34.30 - 39.44 |
0.6408 times |
| Fri 11 April 2025 |
34.49 (9.21%) |
28.60 |
28.60 - 35.40 |
0.753 times |
| Fri 04 April 2025 |
31.58 (1.81%) |
31.64 |
31.20 - 33.39 |
0.3016 times |
| Fri 28 March 2025 |
31.02 (-9.98%) |
34.90 |
30.50 - 35.59 |
2.2156 times |
| Fri 21 March 2025 |
34.46 (7.82%) |
31.96 |
31.08 - 35.63 |
1.0514 times |
| Thu 13 March 2025 |
31.96 (-14.16%) |
37.30 |
31.75 - 38.59 |
0.821 times |
| Fri 07 March 2025 |
37.23 (-7.96%) |
40.45 |
35.09 - 40.45 |
1.0218 times |
| Fri 28 February 2025 |
40.45 (-7.73%) |
42.20 |
40.45 - 46.75 |
1.1897 times |
| Fri 21 February 2025 |
43.84 (-15.33%) |
52.94 |
42.10 - 52.94 |
1.1074 times |
Monthly price and charts TwamevCons Strong monthly Stock price targets for TwamevCons TICL are 33.18 and 45.91 | Monthly Target 1 | 23.17 | | Monthly Target 2 | 30.46 | | Monthly Target 3 | 35.896666666667 | | Monthly Target 4 | 43.19 | | Monthly Target 5 | 48.63 |
Monthly price and volumes Twamev Cons
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
37.76 (21.73%) |
31.64 |
28.60 - 41.33 |
0.8313 times |
| Fri 28 March 2025 |
31.02 (-23.31%) |
40.45 |
30.50 - 40.45 |
1.1478 times |
| Fri 28 February 2025 |
40.45 (0%) |
53.25 |
40.45 - 59.23 |
1.0209 times |
| Tue 29 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Twamev Cons TICL
DMA (daily moving average) of Twamev Cons TICL
| DMA period | DMA value | | 5 day DMA | 37.97 | | 12 day DMA | 36.98 | | 20 day DMA | 34.99 | | 35 day DMA | 34.73 | | 50 day DMA | 38.09 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Twamev Cons TICL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.7 | 37.67 | 37.75 | | 12 day EMA | 36.85 | 36.69 | 36.54 | | 20 day EMA | 36.44 | 36.3 | 36.17 | | 35 day EMA | 37.74 | 37.74 | 37.75 | | 50 day EMA | 38.71 | 38.75 | 38.8 |
SMA (simple moving average) of Twamev Cons TICL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.97 | 37.8 | 37.82 | | 12 day SMA | 36.98 | 36.64 | 36.18 | | 20 day SMA | 34.99 | 34.73 | 34.49 | | 35 day SMA | 34.73 | 34.67 | 34.65 | | 50 day SMA | 38.09 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
