TwamevCons TICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwamev Cons TICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TwamevCons Strong Daily Stock price targets for TwamevCons TICL are 29.33 and 30.22 | Daily Target 1 | 29.09 | | Daily Target 2 | 29.57 | | Daily Target 3 | 29.98 | | Daily Target 4 | 30.46 | | Daily Target 5 | 30.87 |
Daily price and volume Twamev Cons
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
30.05 (-0.07%) |
30.11 |
29.50 - 30.39 |
1.0394 times |
Mon 27 October 2025 |
30.07 (0.53%) |
30.20 |
29.50 - 30.54 |
1.8747 times |
Fri 24 October 2025 |
29.91 (0.23%) |
30.24 |
28.68 - 30.28 |
1.7152 times |
Thu 23 October 2025 |
29.84 (-5.03%) |
31.85 |
29.84 - 31.85 |
0.3492 times |
Tue 21 October 2025 |
31.42 (1.39%) |
31.50 |
30.85 - 31.95 |
0.1198 times |
Mon 20 October 2025 |
30.99 (-4.56%) |
32.50 |
30.84 - 32.75 |
0.4568 times |
Fri 17 October 2025 |
32.47 (-1.04%) |
33.00 |
32.18 - 33.06 |
0.34 times |
Thu 16 October 2025 |
32.81 (5.67%) |
31.20 |
30.86 - 33.39 |
2.2847 times |
Wed 15 October 2025 |
31.05 (1.94%) |
31.40 |
30.45 - 32.96 |
1.3309 times |
Tue 14 October 2025 |
30.46 (-3.33%) |
31.48 |
30.05 - 31.97 |
0.4894 times |
Mon 13 October 2025 |
31.51 (5.28%) |
29.65 |
29.05 - 32.25 |
2.2586 times |
Weekly price and charts TwamevCons Strong weekly Stock price targets for TwamevCons TICL are 29.26 and 30.3 | Weekly Target 1 | 28.99 | | Weekly Target 2 | 29.52 | | Weekly Target 3 | 30.03 | | Weekly Target 4 | 30.56 | | Weekly Target 5 | 31.07 |
Weekly price and volumes for Twamev Cons
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
30.05 (0.47%) |
30.20 |
29.50 - 30.54 |
0.8722 times |
Fri 24 October 2025 |
29.91 (-7.88%) |
32.50 |
28.68 - 32.75 |
0.7905 times |
Fri 17 October 2025 |
32.47 (8.49%) |
29.65 |
29.05 - 33.39 |
2.0066 times |
Fri 10 October 2025 |
29.93 (13.11%) |
25.75 |
24.94 - 30.69 |
2.5378 times |
Fri 03 October 2025 |
26.46 (13.61%) |
23.50 |
22.25 - 27.45 |
1.5285 times |
Fri 26 September 2025 |
23.29 (2.42%) |
22.95 |
19.35 - 24.31 |
1.0202 times |
Fri 19 September 2025 |
22.74 (-36%) |
25.49 |
22.15 - 26.01 |
0.9828 times |
Tue 06 May 2025 |
35.53 (-1.99%) |
36.63 |
33.11 - 38.80 |
0.0321 times |
Fri 02 May 2025 |
36.25 (-3.69%) |
36.52 |
35.00 - 38.73 |
0.0786 times |
Fri 25 April 2025 |
37.64 (0.21%) |
37.56 |
35.50 - 41.33 |
0.1507 times |
Thu 17 April 2025 |
37.56 (8.9%) |
34.85 |
34.30 - 39.44 |
0.0659 times |
Monthly price and charts TwamevCons Strong monthly Stock price targets for TwamevCons TICL are 27.28 and 36.17 | Monthly Target 1 | 20.42 | | Monthly Target 2 | 25.24 | | Monthly Target 3 | 29.313333333333 | | Monthly Target 4 | 34.13 | | Monthly Target 5 | 38.2 |
Monthly price and volumes Twamev Cons
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
30.05 (18.87%) |
25.00 |
24.50 - 33.39 |
3.775 times |
Tue 30 September 2025 |
25.28 (-28.85%) |
25.49 |
19.35 - 26.01 |
1.4571 times |
Tue 06 May 2025 |
35.53 (-2.95%) |
35.26 |
33.11 - 38.80 |
0.0214 times |
Wed 30 April 2025 |
36.61 (18.02%) |
31.64 |
28.60 - 41.33 |
0.2128 times |
Fri 28 March 2025 |
31.02 (-23.31%) |
40.45 |
30.50 - 40.45 |
0.2825 times |
Fri 28 February 2025 |
40.45 (0%) |
53.25 |
40.45 - 59.23 |
0.2512 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Twamev Cons TICL
DMA (daily moving average) of Twamev Cons TICL
| DMA period | DMA value | | 5 day DMA | 30.26 | | 12 day DMA | 30.88 | | 20 day DMA | 29.17 | | 35 day DMA | 28.5 | | 50 day DMA | 30.66 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Twamev Cons TICL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.27 | 30.38 | 30.54 | | 12 day EMA | 30.09 | 30.1 | 30.1 | | 20 day EMA | 29.68 | 29.64 | 29.59 | | 35 day EMA | 30.35 | 30.37 | 30.39 | | 50 day EMA | 30.71 | 30.74 | 30.77 |
SMA (simple moving average) of Twamev Cons TICL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.26 | 30.45 | 30.93 | | 12 day SMA | 30.88 | 30.7 | 30.67 | | 20 day SMA | 29.17 | 28.83 | 28.44 | | 35 day SMA | 28.5 | 28.71 | 28.93 | | 50 day SMA | 30.66 | 30.71 | 30.75 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
