TilaknagarIndustries TI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITilaknagar Industries TI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets TilaknagarIndustries Strong Daily Stock price targets for TilaknagarIndustries TI are 339.3 and 352.45 | Daily Target 1 | 329.85 | | Daily Target 2 | 335.6 | | Daily Target 3 | 343 | | Daily Target 4 | 348.75 | | Daily Target 5 | 356.15 |
Daily price and volume Tilaknagar Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
341.35 (0.9%) |
339.00 |
337.25 - 350.40 |
1.5519 times |
Fri 11 July 2025 |
338.30 (-1.18%) |
345.00 |
337.00 - 346.60 |
0.7295 times |
Thu 10 July 2025 |
342.35 (-0.58%) |
345.00 |
341.00 - 346.65 |
0.4565 times |
Wed 09 July 2025 |
344.35 (-1.37%) |
349.10 |
341.30 - 350.60 |
1.2556 times |
Tue 08 July 2025 |
349.15 (2.86%) |
348.50 |
341.25 - 351.60 |
2.5477 times |
Mon 07 July 2025 |
339.45 (-0.47%) |
340.95 |
337.00 - 347.55 |
0.6419 times |
Fri 04 July 2025 |
341.05 (-0.38%) |
341.15 |
340.00 - 344.90 |
0.5575 times |
Thu 03 July 2025 |
342.35 (-0.31%) |
344.90 |
338.05 - 346.50 |
1.1468 times |
Wed 02 July 2025 |
343.40 (-0.52%) |
346.75 |
341.15 - 347.00 |
0.5048 times |
Tue 01 July 2025 |
345.20 (-0.5%) |
347.90 |
343.00 - 351.30 |
0.6079 times |
Mon 30 June 2025 |
346.95 (-0.79%) |
350.80 |
344.65 - 352.55 |
0.8869 times |
Weekly price and charts TilaknagarIndustries Strong weekly Stock price targets for TilaknagarIndustries TI are 339.3 and 352.45 | Weekly Target 1 | 329.85 | | Weekly Target 2 | 335.6 | | Weekly Target 3 | 343 | | Weekly Target 4 | 348.75 | | Weekly Target 5 | 356.15 |
Weekly price and volumes for Tilaknagar Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
341.35 (0.9%) |
339.00 |
337.25 - 350.40 |
0.1352 times |
Fri 11 July 2025 |
338.30 (-0.81%) |
340.95 |
337.00 - 351.60 |
0.4906 times |
Fri 04 July 2025 |
341.05 (-2.47%) |
350.80 |
338.05 - 352.55 |
0.3227 times |
Fri 27 June 2025 |
349.70 (-3.14%) |
358.00 |
347.30 - 364.40 |
0.5226 times |
Fri 20 June 2025 |
361.05 (-2.83%) |
372.75 |
359.50 - 391.00 |
1.2637 times |
Fri 13 June 2025 |
371.55 (5.76%) |
353.90 |
341.10 - 379.10 |
2.0552 times |
Fri 06 June 2025 |
351.30 (-5.42%) |
372.75 |
350.15 - 381.00 |
0.6888 times |
Fri 30 May 2025 |
371.45 (6.54%) |
352.00 |
352.00 - 376.80 |
1.1162 times |
Fri 23 May 2025 |
348.65 (-1.48%) |
355.80 |
341.00 - 361.80 |
0.6511 times |
Fri 16 May 2025 |
353.90 (28.27%) |
290.15 |
288.70 - 364.65 |
2.754 times |
Fri 09 May 2025 |
275.90 (-5.71%) |
295.00 |
270.00 - 301.00 |
0.4853 times |
Monthly price and charts TilaknagarIndustries Strong monthly Stock price targets for TilaknagarIndustries TI are 331.88 and 346.48 | Monthly Target 1 | 328.72 | | Monthly Target 2 | 335.03 | | Monthly Target 3 | 343.31666666667 | | Monthly Target 4 | 349.63 | | Monthly Target 5 | 357.92 |
Monthly price and volumes Tilaknagar Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
341.35 (-1.61%) |
347.90 |
337.00 - 351.60 |
0.2195 times |
Mon 30 June 2025 |
346.95 (-6.6%) |
372.75 |
341.10 - 391.00 |
1.1609 times |
Fri 30 May 2025 |
371.45 (29.6%) |
284.00 |
270.00 - 376.80 |
1.2923 times |
Wed 30 April 2025 |
286.62 (21.06%) |
236.70 |
199.53 - 313.50 |
1.0185 times |
Fri 28 March 2025 |
236.75 (6.79%) |
221.53 |
211.10 - 265.99 |
0.7789 times |
Fri 28 February 2025 |
221.70 (-39.67%) |
384.00 |
213.40 - 412.95 |
1.1288 times |
Fri 31 January 2025 |
367.50 (-12.97%) |
422.40 |
328.30 - 457.00 |
0.9308 times |
Tue 31 December 2024 |
422.25 (3.24%) |
408.55 |
389.30 - 444.20 |
0.6854 times |
Fri 29 November 2024 |
409.00 (41.01%) |
292.00 |
285.45 - 428.90 |
2.2402 times |
Thu 31 October 2024 |
290.05 (-3.41%) |
302.00 |
265.30 - 318.00 |
0.5446 times |
Mon 30 September 2024 |
300.30 (9.46%) |
276.70 |
276.10 - 329.90 |
1.9274 times |
DMA SMA EMA moving averages of Tilaknagar Industries TI
DMA (daily moving average) of Tilaknagar Industries TI
| DMA period | DMA value | | 5 day DMA | 343.1 | | 12 day DMA | 343.63 | | 20 day DMA | 350.03 | | 35 day DMA | 355.48 | | 50 day DMA | 345.2 | | 100 day DMA | 298.31 | | 150 day DMA | 330.51 | | 200 day DMA | 328.59 | EMA (exponential moving average) of Tilaknagar Industries TI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 341.8 | 342.02 | 343.88 | | 12 day EMA | 344.8 | 345.43 | 346.72 | | 20 day EMA | 346.83 | 347.41 | 348.37 | | 35 day EMA | 343.55 | 343.68 | 344 | | 50 day EMA | 340.75 | 340.73 | 340.83 |
SMA (simple moving average) of Tilaknagar Industries TI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 343.1 | 342.72 | 343.27 | | 12 day SMA | 343.63 | 344.68 | 346.06 | | 20 day SMA | 350.03 | 352.16 | 353.83 | | 35 day SMA | 355.48 | 356.15 | 356.44 | | 50 day SMA | 345.2 | 344.23 | 343.32 | | 100 day SMA | 298.31 | 297.48 | 296.62 | | 150 day SMA | 330.51 | 330.88 | 331.33 | | 200 day SMA | 328.59 | 328.46 | 328.32 |
|
|
