TilaknagarIndustries TI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITilaknagar Industries TI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets TilaknagarIndustries Strong Daily Stock price targets for TilaknagarIndustries TI are 289.18 and 313.63 | Daily Target 1 | 269.67 | | Daily Target 2 | 284.24 | | Daily Target 3 | 294.12 | | Daily Target 4 | 308.69 | | Daily Target 5 | 318.57 |
Daily price and volume Tilaknagar Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
298.81 (4.82%) |
284.00 |
279.55 - 304.00 |
0.5504 times |
| Fri 25 April 2025 |
285.08 (-2.99%) |
293.50 |
276.95 - 296.76 |
0.8331 times |
| Thu 24 April 2025 |
293.86 (-2.52%) |
301.00 |
293.00 - 302.83 |
0.4222 times |
| Wed 23 April 2025 |
301.47 (1.38%) |
298.55 |
291.62 - 307.00 |
1.6338 times |
| Tue 22 April 2025 |
297.36 (14.11%) |
262.90 |
262.10 - 305.80 |
4.8649 times |
| Mon 21 April 2025 |
260.59 (2.67%) |
255.95 |
251.12 - 264.00 |
0.4278 times |
| Thu 17 April 2025 |
253.81 (3.29%) |
246.70 |
243.42 - 258.00 |
0.4252 times |
| Wed 16 April 2025 |
245.73 (1.18%) |
243.20 |
241.62 - 251.48 |
0.3962 times |
| Tue 15 April 2025 |
242.86 (1.85%) |
241.50 |
239.61 - 244.90 |
0.2909 times |
| Fri 11 April 2025 |
238.45 (4.09%) |
234.90 |
231.39 - 239.87 |
0.1555 times |
| Wed 09 April 2025 |
229.08 (-2.5%) |
231.77 |
228.00 - 236.29 |
0.158 times |
Weekly price and charts TilaknagarIndustries Strong weekly Stock price targets for TilaknagarIndustries TI are 289.18 and 313.63 | Weekly Target 1 | 269.67 | | Weekly Target 2 | 284.24 | | Weekly Target 3 | 294.12 | | Weekly Target 4 | 308.69 | | Weekly Target 5 | 318.57 |
Weekly price and volumes for Tilaknagar Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
298.81 (4.82%) |
284.00 |
279.55 - 304.00 |
0.2371 times |
| Fri 25 April 2025 |
285.08 (12.32%) |
255.95 |
251.12 - 307.00 |
3.5238 times |
| Thu 17 April 2025 |
253.81 (6.44%) |
241.50 |
239.61 - 258.00 |
0.479 times |
| Fri 11 April 2025 |
238.45 (1.38%) |
209.99 |
199.53 - 239.87 |
0.3757 times |
| Fri 04 April 2025 |
235.20 (-0.65%) |
236.70 |
233.95 - 249.10 |
0.3702 times |
| Fri 28 March 2025 |
236.75 (-8.07%) |
262.80 |
234.26 - 265.99 |
1.1463 times |
| Fri 21 March 2025 |
257.54 (8.46%) |
241.04 |
232.30 - 262.00 |
1.4729 times |
| Thu 13 March 2025 |
237.45 (-6.46%) |
259.00 |
233.76 - 261.19 |
0.6309 times |
| Fri 07 March 2025 |
253.86 (14.51%) |
221.53 |
211.10 - 262.49 |
0.9889 times |
| Fri 28 February 2025 |
221.70 (-9.36%) |
243.60 |
213.40 - 247.60 |
0.7751 times |
| Fri 21 February 2025 |
244.60 (-3.59%) |
254.00 |
240.00 - 267.55 |
0.8297 times |
Monthly price and charts TilaknagarIndustries Strong monthly Stock price targets for TilaknagarIndustries TI are 249.17 and 356.64 | Monthly Target 1 | 160.98 | | Monthly Target 2 | 229.89 | | Monthly Target 3 | 268.44666666667 | | Monthly Target 4 | 337.36 | | Monthly Target 5 | 375.92 |
Monthly price and volumes Tilaknagar Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
298.81 (26.21%) |
236.70 |
199.53 - 307.00 |
0.8646 times |
| Fri 28 March 2025 |
236.75 (6.79%) |
221.53 |
211.10 - 265.99 |
0.7351 times |
| Fri 28 February 2025 |
221.70 (-39.67%) |
384.00 |
213.40 - 412.95 |
1.0654 times |
| Fri 31 January 2025 |
367.50 (-12.97%) |
422.40 |
328.30 - 457.00 |
0.8785 times |
| Tue 31 December 2024 |
422.25 (3.24%) |
408.55 |
389.30 - 444.20 |
0.6469 times |
| Fri 29 November 2024 |
409.00 (41.01%) |
292.00 |
285.45 - 428.90 |
2.1144 times |
| Thu 31 October 2024 |
290.05 (-3.41%) |
302.00 |
265.30 - 318.00 |
0.514 times |
| Mon 30 September 2024 |
300.30 (9.46%) |
276.70 |
276.10 - 329.90 |
1.8192 times |
| Fri 30 August 2024 |
274.35 (9%) |
252.55 |
224.25 - 279.70 |
0.7441 times |
| Wed 31 July 2024 |
251.70 (0.29%) |
252.35 |
225.55 - 266.50 |
0.6177 times |
| Fri 28 June 2024 |
250.96 (9.21%) |
245.00 |
202.05 - 288.90 |
0.8298 times |
DMA SMA EMA moving averages of Tilaknagar Industries TI
DMA (daily moving average) of Tilaknagar Industries TI
| DMA period | DMA value | | 5 day DMA | 295.32 | | 12 day DMA | 265.17 | | 20 day DMA | 254.63 | | 35 day DMA | 249.98 | | 50 day DMA | 249.67 | | 100 day DMA | 327.66 | | 150 day DMA | 323.5 | | 200 day DMA | 307.07 | EMA (exponential moving average) of Tilaknagar Industries TI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 288.78 | 283.77 | 283.12 | | 12 day EMA | 273.17 | 268.51 | 265.5 | | 20 day EMA | 264.94 | 261.38 | 258.89 | | 35 day EMA | 263.2 | 261.1 | 259.69 | | 50 day EMA | 265.66 | 264.31 | 263.46 |
SMA (simple moving average) of Tilaknagar Industries TI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 295.32 | 287.67 | 281.42 | | 12 day SMA | 265.17 | 259.36 | 255.2 | | 20 day SMA | 254.63 | 251.9 | 250.23 | | 35 day SMA | 249.98 | 247.69 | 245.88 | | 50 day SMA | 249.67 | 251.03 | 253.08 | | 100 day SMA | 327.66 | 328.85 | 330.12 | | 150 day SMA | 323.5 | 323.63 | 323.85 | | 200 day SMA | 307.07 | 306.81 | 306.6 |
|
|
