ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThyrocareTech Strong Daily Stock price targets for ThyrocareTech THYROCARE are 1103.13 and 1171.93 | Daily Target 1 | 1082.6 | | Daily Target 2 | 1123.65 | | Daily Target 3 | 1151.4 | | Daily Target 4 | 1192.45 | | Daily Target 5 | 1220.2 |
Daily price and volume Thyrocare Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1164.70 (0.28%) |
1173.90 |
1110.35 - 1179.15 |
1.3157 times |
Mon 14 July 2025 |
1161.45 (7%) |
1085.95 |
1085.95 - 1177.75 |
3.4358 times |
Fri 11 July 2025 |
1085.45 (0.33%) |
1080.00 |
1072.05 - 1101.00 |
0.4598 times |
Thu 10 July 2025 |
1081.85 (-1.19%) |
1098.00 |
1065.85 - 1100.00 |
0.3199 times |
Wed 09 July 2025 |
1094.85 (2.48%) |
1073.70 |
1070.75 - 1102.00 |
0.9663 times |
Tue 08 July 2025 |
1068.40 (-0.35%) |
1072.10 |
1019.85 - 1100.00 |
1.125 times |
Mon 07 July 2025 |
1072.10 (4.78%) |
1023.15 |
1007.65 - 1085.00 |
1.1497 times |
Fri 04 July 2025 |
1023.15 (0.3%) |
1022.00 |
1004.95 - 1035.00 |
0.2385 times |
Thu 03 July 2025 |
1020.05 (3.62%) |
980.00 |
977.40 - 1036.20 |
0.5921 times |
Wed 02 July 2025 |
984.40 (1.02%) |
985.00 |
970.00 - 988.80 |
0.3971 times |
Tue 01 July 2025 |
974.45 (-1.62%) |
986.00 |
969.05 - 987.90 |
0.2924 times |
Weekly price and charts ThyrocareTech Strong weekly Stock price targets for ThyrocareTech THYROCARE are 1125.33 and 1218.53 | Weekly Target 1 | 1050.07 | | Weekly Target 2 | 1107.38 | | Weekly Target 3 | 1143.2666666667 | | Weekly Target 4 | 1200.58 | | Weekly Target 5 | 1236.47 |
Weekly price and volumes for Thyrocare Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1164.70 (7.3%) |
1085.95 |
1085.95 - 1179.15 |
1.5233 times |
Fri 11 July 2025 |
1085.45 (6.09%) |
1023.15 |
1007.65 - 1102.00 |
1.289 times |
Fri 04 July 2025 |
1023.15 (2.65%) |
996.70 |
969.05 - 1036.20 |
0.5255 times |
Fri 27 June 2025 |
996.70 (-1.31%) |
1005.00 |
954.20 - 1013.90 |
0.494 times |
Fri 20 June 2025 |
1009.90 (-1.14%) |
1025.80 |
975.00 - 1034.40 |
0.6182 times |
Fri 13 June 2025 |
1021.50 (7.21%) |
957.80 |
951.30 - 1030.00 |
0.755 times |
Fri 06 June 2025 |
952.80 (-9.19%) |
1060.00 |
874.10 - 1073.20 |
1.144 times |
Fri 30 May 2025 |
1049.20 (4.33%) |
1021.50 |
1001.45 - 1053.60 |
1.2035 times |
Fri 23 May 2025 |
1005.70 (3.36%) |
981.10 |
949.05 - 1041.00 |
1.3848 times |
Fri 16 May 2025 |
973.00 (3.61%) |
965.00 |
948.00 - 1013.90 |
1.0626 times |
Fri 09 May 2025 |
939.10 (4.76%) |
900.00 |
879.00 - 954.80 |
1.4435 times |
Monthly price and charts ThyrocareTech Strong monthly Stock price targets for ThyrocareTech THYROCARE are 1066.88 and 1276.98 | Monthly Target 1 | 894.2 | | Monthly Target 2 | 1029.45 | | Monthly Target 3 | 1104.3 | | Monthly Target 4 | 1239.55 | | Monthly Target 5 | 1314.4 |
Monthly price and volumes Thyrocare Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1164.70 (17.59%) |
986.00 |
969.05 - 1179.15 |
0.6641 times |
Mon 30 June 2025 |
990.50 (-5.59%) |
1060.00 |
874.10 - 1073.20 |
0.6137 times |
Fri 30 May 2025 |
1049.20 (19.49%) |
878.10 |
868.00 - 1053.60 |
1.0721 times |
Wed 30 April 2025 |
878.10 (29.2%) |
682.70 |
658.70 - 938.80 |
2.6905 times |
Fri 28 March 2025 |
679.65 (-1.15%) |
691.20 |
658.00 - 757.75 |
0.4075 times |
Fri 28 February 2025 |
687.55 (-13.87%) |
784.00 |
675.00 - 824.95 |
0.3143 times |
Fri 31 January 2025 |
798.25 (-12.45%) |
916.00 |
737.55 - 1055.00 |
1.5738 times |
Tue 31 December 2024 |
911.80 (-8.85%) |
983.00 |
897.05 - 1050.15 |
0.4797 times |
Fri 29 November 2024 |
1000.35 (6.97%) |
965.20 |
914.05 - 1030.90 |
0.9607 times |
Thu 31 October 2024 |
935.20 (15.17%) |
816.00 |
774.95 - 975.55 |
1.2235 times |
Mon 30 September 2024 |
812.05 (-5.77%) |
879.85 |
802.80 - 894.95 |
0.5744 times |
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value | | 5 day DMA | 1117.66 | | 12 day DMA | 1060.11 | | 20 day DMA | 1033.53 | | 35 day DMA | 1019.98 | | 50 day DMA | 1004.97 | | 100 day DMA | 873.2 | | 150 day DMA | 873.16 | | 200 day DMA | 884.05 | EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1123.22 | 1102.48 | 1073 | | 12 day EMA | 1079.18 | 1063.64 | 1045.86 | | 20 day EMA | 1053.45 | 1041.74 | 1029.14 | | 35 day EMA | 1025.93 | 1017.76 | 1009.3 | | 50 day EMA | 1007.88 | 1001.48 | 994.95 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1117.66 | 1098.4 | 1080.53 | | 12 day SMA | 1060.11 | 1046.11 | 1032.89 | | 20 day SMA | 1033.53 | 1025.52 | 1018.45 | | 35 day SMA | 1019.98 | 1015.65 | 1011.48 | | 50 day SMA | 1004.97 | 1000.09 | 995.12 | | 100 day SMA | 873.2 | 868.79 | 864.47 | | 150 day SMA | 873.16 | 872.13 | 871.19 | | 200 day SMA | 884.05 | 882.38 | 880.69 |
|
|
