ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThyrocareTech Strong Daily Stock price targets for ThyrocareTech THYROCARE are 1273.6 and 1323.2 | Daily Target 1 | 1264.27 | | Daily Target 2 | 1282.93 | | Daily Target 3 | 1313.8666666667 | | Daily Target 4 | 1332.53 | | Daily Target 5 | 1363.47 |
Daily price and volume Thyrocare Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1301.60 (-2.23%) |
1330.00 |
1295.20 - 1344.80 |
0.9835 times |
Tue 02 September 2025 |
1331.30 (3.19%) |
1300.00 |
1292.10 - 1344.00 |
1.0677 times |
Mon 01 September 2025 |
1290.10 (1.96%) |
1255.00 |
1255.00 - 1298.80 |
1.397 times |
Fri 29 August 2025 |
1265.30 (-1.01%) |
1284.90 |
1256.50 - 1284.90 |
0.3763 times |
Thu 28 August 2025 |
1278.20 (0.89%) |
1271.00 |
1251.10 - 1294.80 |
0.5435 times |
Tue 26 August 2025 |
1266.90 (0.13%) |
1269.70 |
1255.70 - 1329.70 |
1.7484 times |
Mon 25 August 2025 |
1265.30 (-0.5%) |
1266.00 |
1247.30 - 1306.70 |
1.3383 times |
Fri 22 August 2025 |
1271.70 (-5.1%) |
1340.00 |
1256.00 - 1350.00 |
0.8594 times |
Thu 21 August 2025 |
1340.00 (-0.04%) |
1340.00 |
1325.00 - 1364.90 |
0.9415 times |
Wed 20 August 2025 |
1340.60 (-3.26%) |
1395.00 |
1321.60 - 1395.00 |
0.7443 times |
Tue 19 August 2025 |
1385.80 (-1.01%) |
1398.00 |
1368.10 - 1401.40 |
0.5891 times |
Weekly price and charts ThyrocareTech Strong weekly Stock price targets for ThyrocareTech THYROCARE are 1278.3 and 1368.1 | Weekly Target 1 | 1210.67 | | Weekly Target 2 | 1256.13 | | Weekly Target 3 | 1300.4666666667 | | Weekly Target 4 | 1345.93 | | Weekly Target 5 | 1390.27 |
Weekly price and volumes for Thyrocare Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1301.60 (2.87%) |
1255.00 |
1255.00 - 1344.80 |
0.5451 times |
Fri 29 August 2025 |
1265.30 (-0.5%) |
1266.00 |
1247.30 - 1329.70 |
0.6333 times |
Fri 22 August 2025 |
1271.70 (-8.09%) |
1408.00 |
1256.00 - 1423.40 |
0.728 times |
Thu 14 August 2025 |
1383.70 (3.46%) |
1325.00 |
1263.60 - 1435.00 |
0.857 times |
Fri 08 August 2025 |
1337.40 (1.26%) |
1324.90 |
1310.00 - 1374.90 |
0.6891 times |
Fri 01 August 2025 |
1320.80 (0.66%) |
1306.05 |
1233.60 - 1375.00 |
1.3475 times |
Fri 25 July 2025 |
1312.15 (10.79%) |
1196.00 |
1159.60 - 1357.85 |
3.1303 times |
Fri 18 July 2025 |
1184.35 (9.11%) |
1085.95 |
1085.95 - 1207.95 |
1.1721 times |
Fri 11 July 2025 |
1085.45 (6.09%) |
1023.15 |
1007.65 - 1102.00 |
0.6376 times |
Fri 04 July 2025 |
1023.15 (2.65%) |
996.70 |
969.05 - 1036.20 |
0.2599 times |
Fri 27 June 2025 |
996.70 (-1.31%) |
1005.00 |
954.20 - 1013.90 |
0.2444 times |
Monthly price and charts ThyrocareTech Strong monthly Stock price targets for ThyrocareTech THYROCARE are 1278.3 and 1368.1 | Monthly Target 1 | 1210.67 | | Monthly Target 2 | 1256.13 | | Monthly Target 3 | 1300.4666666667 | | Monthly Target 4 | 1345.93 | | Monthly Target 5 | 1390.27 |
Monthly price and volumes Thyrocare Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1301.60 (2.87%) |
1255.00 |
1255.00 - 1344.80 |
0.1978 times |
Fri 29 August 2025 |
1265.30 (-4.57%) |
1331.00 |
1247.30 - 1435.00 |
1.1588 times |
Thu 31 July 2025 |
1325.90 (33.86%) |
986.00 |
969.05 - 1357.85 |
2.2652 times |
Mon 30 June 2025 |
990.50 (-5.59%) |
1060.00 |
874.10 - 1073.20 |
0.5473 times |
Fri 30 May 2025 |
1049.20 (19.49%) |
878.10 |
868.00 - 1053.60 |
0.9562 times |
Wed 30 April 2025 |
878.10 (29.2%) |
682.70 |
658.70 - 938.80 |
2.3996 times |
Fri 28 March 2025 |
679.65 (-1.15%) |
691.20 |
658.00 - 757.75 |
0.3634 times |
Fri 28 February 2025 |
687.55 (-13.87%) |
784.00 |
675.00 - 824.95 |
0.2803 times |
Fri 31 January 2025 |
798.25 (-12.45%) |
916.00 |
737.55 - 1055.00 |
1.4036 times |
Tue 31 December 2024 |
911.80 (-8.85%) |
983.00 |
897.05 - 1050.15 |
0.4279 times |
Fri 29 November 2024 |
1000.35 (6.97%) |
965.20 |
914.05 - 1030.90 |
0.8568 times |
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value | | 5 day DMA | 1293.3 | | 12 day DMA | 1311.39 | | 20 day DMA | 1326.4 | | 35 day DMA | 1293.88 | | 50 day DMA | 1215.81 | | 100 day DMA | 1073.6 | | 150 day DMA | 958.82 | | 200 day DMA | 954.71 | EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1300.37 | 1299.76 | 1283.99 | | 12 day EMA | 1305.15 | 1305.8 | 1301.16 | | 20 day EMA | 1300.46 | 1300.34 | 1297.08 | | 35 day EMA | 1255.99 | 1253.31 | 1248.72 | | 50 day EMA | 1206.09 | 1202.19 | 1196.92 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1293.3 | 1286.36 | 1273.16 | | 12 day SMA | 1311.39 | 1318.23 | 1321.98 | | 20 day SMA | 1326.4 | 1328.97 | 1328.44 | | 35 day SMA | 1293.88 | 1289.87 | 1282.85 | | 50 day SMA | 1215.81 | 1209.57 | 1203.14 | | 100 day SMA | 1073.6 | 1067.44 | 1060.95 | | 150 day SMA | 958.82 | 955.61 | 952.11 | | 200 day SMA | 954.71 | 953.13 | 951.36 |
|
|
