ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThyrocareTech Strong Daily Stock price targets for ThyrocareTech THYROCARE are 882.2 and 918.4 | Daily Target 1 | 853.33 | | Daily Target 2 | 874.87 | | Daily Target 3 | 889.53333333333 | | Daily Target 4 | 911.07 | | Daily Target 5 | 925.73 |
Daily price and volume Thyrocare Tech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
896.40 (2.08%) |
878.10 |
868.00 - 904.20 |
0.1811 times |
| Wed 30 April 2025 |
878.10 (-1.36%) |
889.90 |
872.10 - 900.00 |
0.1573 times |
| Tue 29 April 2025 |
890.25 (-2.4%) |
893.15 |
884.05 - 919.00 |
0.2407 times |
| Mon 28 April 2025 |
912.10 (1.09%) |
896.00 |
877.75 - 937.80 |
0.7416 times |
| Fri 25 April 2025 |
902.30 (6.57%) |
846.65 |
830.45 - 938.80 |
3.477 times |
| Thu 24 April 2025 |
846.65 (10.07%) |
827.20 |
820.00 - 912.70 |
4.316 times |
| Wed 23 April 2025 |
769.20 (-3.26%) |
802.65 |
762.35 - 812.90 |
0.3131 times |
| Tue 22 April 2025 |
795.10 (8.77%) |
731.00 |
728.25 - 830.00 |
0.4248 times |
| Mon 21 April 2025 |
731.00 (3.16%) |
708.60 |
708.15 - 735.95 |
0.0775 times |
| Thu 17 April 2025 |
708.60 (0.34%) |
705.05 |
703.00 - 726.00 |
0.0709 times |
| Wed 16 April 2025 |
706.20 (-1.02%) |
717.20 |
699.05 - 730.00 |
0.0944 times |
Weekly price and charts ThyrocareTech Strong weekly Stock price targets for ThyrocareTech THYROCARE are 882.2 and 952 | Weekly Target 1 | 830.93 | | Weekly Target 2 | 863.67 | | Weekly Target 3 | 900.73333333333 | | Weekly Target 4 | 933.47 | | Weekly Target 5 | 970.53 |
Weekly price and volumes for Thyrocare Tech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
896.40 (-0.65%) |
896.00 |
868.00 - 937.80 |
1.0664 times |
| Fri 25 April 2025 |
902.30 (27.34%) |
708.60 |
708.15 - 938.80 |
6.9505 times |
| Thu 17 April 2025 |
708.60 (0.99%) |
702.60 |
699.05 - 730.00 |
0.1597 times |
| Fri 11 April 2025 |
701.65 (1.34%) |
670.00 |
658.70 - 714.85 |
0.1582 times |
| Fri 04 April 2025 |
692.40 (1.88%) |
682.70 |
680.25 - 726.00 |
0.1998 times |
| Fri 28 March 2025 |
679.65 (-7.75%) |
740.60 |
673.30 - 757.75 |
0.4067 times |
| Fri 21 March 2025 |
736.75 (5.21%) |
718.95 |
710.10 - 751.40 |
0.3837 times |
| Thu 13 March 2025 |
700.25 (1.4%) |
690.55 |
666.05 - 705.00 |
0.2371 times |
| Fri 07 March 2025 |
690.55 (0.44%) |
691.20 |
658.00 - 715.00 |
0.2431 times |
| Fri 28 February 2025 |
687.55 (-5.26%) |
729.60 |
675.00 - 740.00 |
0.1949 times |
| Fri 21 February 2025 |
725.75 (0.32%) |
723.40 |
692.85 - 735.30 |
0.1861 times |
Monthly price and charts ThyrocareTech Strong monthly Stock price targets for ThyrocareTech THYROCARE are 882.2 and 918.4 | Monthly Target 1 | 853.33 | | Monthly Target 2 | 874.87 | | Monthly Target 3 | 889.53333333333 | | Monthly Target 4 | 911.07 | | Monthly Target 5 | 925.73 |
Monthly price and volumes Thyrocare Tech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
896.40 (2.08%) |
878.10 |
868.00 - 904.20 |
0.0455 times |
| Wed 30 April 2025 |
878.10 (29.2%) |
682.70 |
658.70 - 938.80 |
2.6119 times |
| Fri 28 March 2025 |
679.65 (-1.15%) |
691.20 |
658.00 - 757.75 |
0.3956 times |
| Fri 28 February 2025 |
687.55 (-13.87%) |
784.00 |
675.00 - 824.95 |
0.3051 times |
| Fri 31 January 2025 |
798.25 (-12.45%) |
916.00 |
737.55 - 1055.00 |
1.5278 times |
| Tue 31 December 2024 |
911.80 (-8.85%) |
983.00 |
897.05 - 1050.15 |
0.4657 times |
| Fri 29 November 2024 |
1000.35 (6.97%) |
965.20 |
914.05 - 1030.90 |
0.9326 times |
| Thu 31 October 2024 |
935.20 (15.17%) |
816.00 |
774.95 - 975.55 |
1.1877 times |
| Mon 30 September 2024 |
812.05 (-5.77%) |
879.85 |
802.80 - 894.95 |
0.5576 times |
| Fri 30 August 2024 |
861.80 (5.43%) |
822.95 |
744.95 - 931.35 |
1.9704 times |
| Wed 31 July 2024 |
817.45 (28.27%) |
654.00 |
621.00 - 840.40 |
3.9682 times |
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value | | 5 day DMA | 895.83 | | 12 day DMA | 812.45 | | 20 day DMA | 769.02 | | 35 day DMA | 744.78 | | 50 day DMA | 733.81 | | 100 day DMA | 809.22 | | 150 day DMA | 842.54 | | 200 day DMA | 833.71 | EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 878.37 | 869.36 | 864.99 | | 12 day EMA | 830.91 | 819.01 | 808.27 | | 20 day EMA | 798.16 | 787.82 | 778.32 | | 35 day EMA | 769.7 | 762.24 | 755.42 | | 50 day EMA | 753.23 | 747.39 | 742.06 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 895.83 | 885.88 | 864.1 | | 12 day SMA | 812.45 | 796.22 | 781.83 | | 20 day SMA | 769.02 | 758.18 | 749.31 | | 35 day SMA | 744.78 | 739.17 | 733.95 | | 50 day SMA | 733.81 | 730.88 | 728.29 | | 100 day SMA | 809.22 | 810.39 | 811.99 | | 150 day SMA | 842.54 | 842.1 | 841.92 | | 200 day SMA | 833.71 | 832.42 | 831.21 |
|
|
