ThomasScott THOMASCOTT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThomas Scott THOMASCOTT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThomasScott Strong Daily Stock price targets for ThomasScott THOMASCOTT_BE are 356.65 and 369.65 | Daily Target 1 | 353.43 | | Daily Target 2 | 359.87 | | Daily Target 3 | 366.43333333333 | | Daily Target 4 | 372.87 | | Daily Target 5 | 379.43 |
Daily price and volume Thomas Scott
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
366.30 (-0.1%) |
373.00 |
360.00 - 373.00 |
0.7794 times |
Fri 11 July 2025 |
366.65 (-2.6%) |
373.95 |
364.10 - 373.95 |
0.3991 times |
Thu 10 July 2025 |
376.45 (11.16%) |
372.00 |
354.00 - 379.85 |
1.0602 times |
Fri 23 May 2025 |
338.65 (-0.95%) |
341.90 |
326.25 - 342.00 |
1.1288 times |
Thu 22 May 2025 |
341.90 (-2.36%) |
341.00 |
338.00 - 350.95 |
0.6919 times |
Wed 21 May 2025 |
350.15 (1.26%) |
354.00 |
341.00 - 354.00 |
0.9433 times |
Tue 20 May 2025 |
345.80 (-1.27%) |
345.10 |
340.05 - 353.50 |
0.4782 times |
Mon 19 May 2025 |
350.25 (-1.79%) |
365.00 |
345.00 - 365.00 |
1.1573 times |
Fri 16 May 2025 |
356.65 (-0.85%) |
363.90 |
351.60 - 372.00 |
1.6592 times |
Thu 15 May 2025 |
359.70 (4.96%) |
347.80 |
335.00 - 359.80 |
1.7028 times |
Wed 14 May 2025 |
342.70 (0.96%) |
341.10 |
338.00 - 354.65 |
1.0806 times |
Weekly price and charts ThomasScott Strong weekly Stock price targets for ThomasScott THOMASCOTT_BE are 356.65 and 369.65 | Weekly Target 1 | 353.43 | | Weekly Target 2 | 359.87 | | Weekly Target 3 | 366.43333333333 | | Weekly Target 4 | 372.87 | | Weekly Target 5 | 379.43 |
Weekly price and volumes for Thomas Scott
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
366.30 (-0.1%) |
373.00 |
360.00 - 373.00 |
0.2349 times |
Fri 11 July 2025 |
366.65 (8.27%) |
372.00 |
354.00 - 379.85 |
0.4399 times |
Fri 23 May 2025 |
338.65 (-5.05%) |
365.00 |
326.25 - 365.00 |
1.3261 times |
Fri 16 May 2025 |
356.65 (15.01%) |
325.60 |
311.65 - 372.00 |
3.3991 times |
Fri 09 May 2025 |
310.10 (-4.11%) |
323.40 |
310.10 - 328.85 |
0.5702 times |
Fri 02 May 2025 |
323.40 (-2.87%) |
332.95 |
323.00 - 339.60 |
0.7574 times |
Fri 25 April 2025 |
332.95 (10.38%) |
303.90 |
295.65 - 332.95 |
1.2818 times |
Thu 17 April 2025 |
301.65 (1.31%) |
303.70 |
301.65 - 313.95 |
0.8012 times |
Fri 11 April 2025 |
297.75 (-4.77%) |
306.40 |
297.75 - 312.50 |
0.5266 times |
Fri 04 April 2025 |
312.65 (-0.08%) |
306.65 |
300.90 - 319.35 |
0.6628 times |
Fri 28 March 2025 |
312.90 (3.42%) |
307.90 |
303.05 - 350.15 |
3.4536 times |
Monthly price and charts ThomasScott Strong monthly Stock price targets for ThomasScott THOMASCOTT_BE are 347.23 and 373.08 | Monthly Target 1 | 340.87 | | Monthly Target 2 | 353.58 | | Monthly Target 3 | 366.71666666667 | | Monthly Target 4 | 379.43 | | Monthly Target 5 | 392.57 |
Monthly price and volumes Thomas Scott
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
366.30 (8.16%) |
372.00 |
354.00 - 379.85 |
0.1108 times |
Fri 23 May 2025 |
338.65 (4.72%) |
326.05 |
310.10 - 372.00 |
0.9006 times |
Wed 30 April 2025 |
323.40 (3.36%) |
306.65 |
295.65 - 339.60 |
0.6304 times |
Fri 28 March 2025 |
312.90 (-14.26%) |
357.65 |
274.75 - 357.65 |
1.6355 times |
Fri 28 February 2025 |
364.95 (-5.73%) |
419.95 |
364.95 - 494.00 |
0.8522 times |
Fri 31 January 2025 |
387.15 (-16.07%) |
453.05 |
372.00 - 499.20 |
1.5294 times |
Tue 31 December 2024 |
461.30 (93.04%) |
392.91 |
385.91 - 509.00 |
2.4434 times |
Fri 04 October 2024 |
238.96 (0.18%) |
244.90 |
226.61 - 244.90 |
0.1823 times |
Mon 30 September 2024 |
238.54 (-1.18%) |
242.00 |
230.30 - 274.99 |
1.1556 times |
Fri 30 August 2024 |
241.40 (-9.49%) |
266.00 |
224.80 - 273.55 |
0.5598 times |
Wed 31 July 2024 |
266.70 (-4.95%) |
275.00 |
241.10 - 285.30 |
0.2876 times |
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT_BE
DMA (daily moving average) of Thomas Scott THOMASCOTT_BE
| DMA period | DMA value | | 5 day DMA | 357.99 | | 12 day DMA | 352.89 | | 20 day DMA | 339.8 | | 35 day DMA | 328.46 | | 50 day DMA | 323.54 | | 100 day DMA | 371.14 | | 150 day DMA | 339.01 | | 200 day DMA | 319.25 | EMA (exponential moving average) of Thomas Scott THOMASCOTT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 361.14 | 358.56 | 354.51 | | 12 day EMA | 351.68 | 349.02 | 345.81 | | 20 day EMA | 344.17 | 341.84 | 339.23 | | 35 day EMA | 336.04 | 334.26 | 332.35 | | 50 day EMA | 328.72 | 327.19 | 325.58 |
SMA (simple moving average) of Thomas Scott THOMASCOTT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 357.99 | 354.76 | 350.59 | | 12 day SMA | 352.89 | 349.5 | 344.78 | | 20 day SMA | 339.8 | 337.73 | 335.98 | | 35 day SMA | 328.46 | 326.94 | 325.24 | | 50 day SMA | 323.54 | 322.81 | 322.21 | | 100 day SMA | 371.14 | 372.38 | 373.71 | | 150 day SMA | 339.01 | 338.22 | 337.47 | | 200 day SMA | 319.25 | 318.59 | 317.95 |
|
|
