ThomasScott THOMASCOTT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThomas Scott THOMASCOTT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThomasScott Strong Daily Stock price targets for ThomasScott THOMASCOTT_BE are 295.5 and 307.8 | Daily Target 1 | 293.45 | | Daily Target 2 | 297.55 | | Daily Target 3 | 305.75 | | Daily Target 4 | 309.85 | | Daily Target 5 | 318.05 |
Daily price and volume Thomas Scott
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
301.65 (-2%) |
305.00 |
301.65 - 313.95 |
2.1882 times |
Wed 16 April 2025 |
307.80 (1.35%) |
308.95 |
307.00 - 308.95 |
1.9736 times |
Tue 15 April 2025 |
303.70 (2%) |
303.70 |
303.70 - 303.70 |
0.2681 times |
Fri 11 April 2025 |
297.75 (-1.99%) |
300.00 |
297.75 - 300.00 |
0.734 times |
Wed 09 April 2025 |
303.80 (-2%) |
303.80 |
303.80 - 303.80 |
0.8031 times |
Tue 08 April 2025 |
310.00 (1.17%) |
300.30 |
300.30 - 312.50 |
1.1413 times |
Mon 07 April 2025 |
306.40 (-2%) |
306.40 |
306.40 - 306.40 |
0.2333 times |
Fri 04 April 2025 |
312.65 (-1.99%) |
318.00 |
312.65 - 318.00 |
0.4235 times |
Thu 03 April 2025 |
319.00 (1.88%) |
319.20 |
319.00 - 319.35 |
0.9084 times |
Wed 02 April 2025 |
313.10 (1.99%) |
300.90 |
300.90 - 313.10 |
1.3266 times |
Tue 01 April 2025 |
307.00 (-1.89%) |
306.65 |
306.65 - 307.00 |
1.0061 times |
Weekly price and charts ThomasScott Strong weekly Stock price targets for ThomasScott THOMASCOTT_BE are 295.5 and 307.8 | Weekly Target 1 | 293.45 | | Weekly Target 2 | 297.55 | | Weekly Target 3 | 305.75 | | Weekly Target 4 | 309.85 | | Weekly Target 5 | 318.05 |
Weekly price and volumes for Thomas Scott
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
301.65 (1.31%) |
303.70 |
301.65 - 313.95 |
0.5997 times |
Fri 11 April 2025 |
297.75 (-4.77%) |
306.40 |
297.75 - 312.50 |
0.3942 times |
Fri 04 April 2025 |
312.65 (-0.08%) |
306.65 |
300.90 - 319.35 |
0.4961 times |
Fri 28 March 2025 |
312.90 (3.42%) |
307.90 |
303.05 - 350.15 |
2.5851 times |
Fri 21 March 2025 |
302.55 (-0.61%) |
289.20 |
274.75 - 315.00 |
2.8743 times |
Thu 13 March 2025 |
304.40 (-7.74%) |
330.05 |
304.40 - 330.05 |
0.8527 times |
Fri 07 March 2025 |
329.95 (-9.59%) |
357.65 |
329.95 - 357.65 |
1.1442 times |
Fri 28 February 2025 |
364.95 (-3.55%) |
370.85 |
364.95 - 380.00 |
0.2762 times |
Fri 21 February 2025 |
378.40 (-8%) |
403.10 |
378.40 - 403.10 |
0.2173 times |
Fri 14 February 2025 |
411.30 (-12.36%) |
445.85 |
411.30 - 445.85 |
0.5602 times |
Fri 07 February 2025 |
469.30 (21.22%) |
419.95 |
390.00 - 494.00 |
2.8316 times |
Monthly price and charts ThomasScott Strong monthly Stock price targets for ThomasScott THOMASCOTT_BE are 288.9 and 310.5 | Monthly Target 1 | 284.65 | | Monthly Target 2 | 293.15 | | Monthly Target 3 | 306.25 | | Monthly Target 4 | 314.75 | | Monthly Target 5 | 327.85 |
Monthly price and volumes Thomas Scott
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
301.65 (-3.6%) |
306.65 |
297.75 - 319.35 |
0.3472 times |
Fri 28 March 2025 |
312.90 (-14.26%) |
357.65 |
274.75 - 357.65 |
1.7374 times |
Fri 28 February 2025 |
364.95 (-5.73%) |
419.95 |
364.95 - 494.00 |
0.9053 times |
Fri 31 January 2025 |
387.15 (-16.07%) |
453.05 |
372.00 - 499.20 |
1.6246 times |
Tue 31 December 2024 |
461.30 (93.04%) |
392.91 |
385.91 - 509.00 |
2.5956 times |
Fri 04 October 2024 |
238.96 (0.18%) |
244.90 |
226.61 - 244.90 |
0.1937 times |
Mon 30 September 2024 |
238.54 (-1.18%) |
242.00 |
230.30 - 274.99 |
1.2276 times |
Fri 30 August 2024 |
241.40 (-9.49%) |
266.00 |
224.80 - 273.55 |
0.5947 times |
Wed 31 July 2024 |
266.70 (-4.95%) |
275.00 |
241.10 - 285.30 |
0.3055 times |
Fri 28 June 2024 |
280.60 (11.35%) |
252.00 |
227.30 - 298.00 |
0.4684 times |
Fri 31 May 2024 |
252.00 (-1.95%) |
258.05 |
228.00 - 258.05 |
0.5137 times |
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT_BE
DMA (daily moving average) of Thomas Scott THOMASCOTT_BE
| DMA period | DMA value | | 5 day DMA | 302.94 | | 12 day DMA | 307.98 | | 20 day DMA | 309.41 | | 35 day DMA | 326.2 | | 50 day DMA | 356.39 | | 100 day DMA | 361.94 | | 150 day DMA | 326.7 | | 200 day DMA | 308.54 | EMA (exponential moving average) of Thomas Scott THOMASCOTT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 304.37 | 305.73 | 304.69 | | 12 day EMA | 308.15 | 309.33 | 309.61 | | 20 day EMA | 314.74 | 316.12 | 316.99 | | 35 day EMA | 334.73 | 336.68 | 338.38 | | 50 day EMA | 354.95 | 357.12 | 359.13 |
SMA (simple moving average) of Thomas Scott THOMASCOTT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 302.94 | 304.61 | 304.33 | | 12 day SMA | 307.98 | 310.93 | 313.07 | | 20 day SMA | 309.41 | 309.55 | 309.69 | | 35 day SMA | 326.2 | 328.64 | 331.13 | | 50 day SMA | 356.39 | 358.11 | 359.86 | | 100 day SMA | 361.94 | 361.28 | 360.5 | | 150 day SMA | 326.7 | 326.56 | 326.42 | | 200 day SMA | 308.54 | 308.33 | 308.16 |
|
|
