ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
Daily price and charts and targets ThomasCook Strong Daily Stock price targets for ThomasCook THOMASCOOK are 128.48 and 132.63 | Daily Target 1 | 125.42 | | Daily Target 2 | 127.38 | | Daily Target 3 | 129.57333333333 | | Daily Target 4 | 131.53 | | Daily Target 5 | 133.72 |
Daily price and volume Thomas Cook
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
129.33 (-1.66%) |
128.00 |
127.62 - 131.77 |
0.9725 times |
| Tue 06 May 2025 |
131.51 (-5.75%) |
136.10 |
130.10 - 138.84 |
0.8616 times |
| Mon 05 May 2025 |
139.53 (3.45%) |
135.92 |
133.70 - 140.65 |
0.9242 times |
| Fri 02 May 2025 |
134.88 (0.4%) |
136.40 |
133.94 - 140.52 |
1.1631 times |
| Wed 30 April 2025 |
134.34 (-3.51%) |
140.14 |
133.70 - 140.90 |
0.9681 times |
| Tue 29 April 2025 |
139.23 (0.32%) |
139.00 |
138.00 - 141.63 |
0.4592 times |
| Mon 28 April 2025 |
138.79 (-2.79%) |
140.65 |
138.20 - 146.50 |
0.7478 times |
| Fri 25 April 2025 |
142.78 (-2.29%) |
147.00 |
138.37 - 148.30 |
1.1468 times |
| Thu 24 April 2025 |
146.13 (-1.01%) |
145.40 |
145.40 - 154.05 |
1.7581 times |
| Wed 23 April 2025 |
147.62 (0.22%) |
149.00 |
144.64 - 149.40 |
0.9987 times |
| Tue 22 April 2025 |
147.30 (1.99%) |
146.80 |
143.48 - 149.20 |
1.3918 times |
Weekly price and charts ThomasCook Strong weekly Stock price targets for ThomasCook THOMASCOOK are 121.96 and 134.99 | Weekly Target 1 | 119.5 | | Weekly Target 2 | 124.42 | | Weekly Target 3 | 132.53333333333 | | Weekly Target 4 | 137.45 | | Weekly Target 5 | 145.56 |
Weekly price and volumes for Thomas Cook
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
129.33 (-4.11%) |
135.92 |
127.62 - 140.65 |
0.6425 times |
| Fri 02 May 2025 |
134.88 (-5.53%) |
140.65 |
133.70 - 146.50 |
0.7775 times |
| Fri 25 April 2025 |
142.78 (-1.8%) |
147.00 |
138.37 - 154.05 |
1.5904 times |
| Thu 17 April 2025 |
145.39 (10.72%) |
134.99 |
133.49 - 146.25 |
0.8037 times |
| Fri 11 April 2025 |
131.31 (-2.01%) |
126.00 |
123.01 - 135.31 |
0.7063 times |
| Fri 04 April 2025 |
134.01 (-0.52%) |
134.71 |
131.75 - 140.74 |
0.6145 times |
| Fri 28 March 2025 |
134.71 (-4.32%) |
140.66 |
129.71 - 144.64 |
1.2073 times |
| Fri 21 March 2025 |
140.79 (9.5%) |
128.60 |
123.41 - 141.75 |
1.3074 times |
| Thu 13 March 2025 |
128.58 (-6.72%) |
138.10 |
127.99 - 142.50 |
0.8664 times |
| Fri 07 March 2025 |
137.85 (10.37%) |
125.49 |
119.20 - 141.24 |
1.484 times |
| Fri 28 February 2025 |
124.90 (-5.79%) |
129.40 |
121.97 - 137.00 |
0.9276 times |
Monthly price and charts ThomasCook Strong monthly Stock price targets for ThomasCook THOMASCOOK are 121.96 and 134.99 | Monthly Target 1 | 119.5 | | Monthly Target 2 | 124.42 | | Monthly Target 3 | 132.53333333333 | | Monthly Target 4 | 137.45 | | Monthly Target 5 | 145.56 |
Monthly price and volumes Thomas Cook
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
129.33 (-3.73%) |
136.40 |
127.62 - 140.65 |
0.213 times |
| Wed 30 April 2025 |
134.34 (-0.27%) |
134.71 |
123.01 - 154.05 |
0.9846 times |
| Fri 28 March 2025 |
134.71 (7.85%) |
125.49 |
119.20 - 144.64 |
1.1347 times |
| Fri 28 February 2025 |
124.90 (-19.6%) |
165.00 |
118.25 - 168.60 |
1.6877 times |
| Fri 31 January 2025 |
155.35 (-20.9%) |
192.74 |
140.83 - 200.00 |
0.8971 times |
| Tue 31 December 2024 |
196.39 (-5.79%) |
209.00 |
193.00 - 224.50 |
0.6596 times |
| Fri 29 November 2024 |
208.46 (6.96%) |
196.90 |
186.10 - 209.00 |
0.6694 times |
| Thu 31 October 2024 |
194.90 (-3.79%) |
205.00 |
177.75 - 208.99 |
0.829 times |
| Mon 30 September 2024 |
202.58 (-11.96%) |
230.00 |
198.03 - 230.00 |
1.0947 times |
| Fri 30 August 2024 |
230.10 (-11.73%) |
249.05 |
190.15 - 249.05 |
1.8303 times |
| Wed 31 July 2024 |
260.68 (8%) |
241.40 |
234.01 - 264.00 |
0.8078 times |
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value | | 5 day DMA | 133.92 | | 12 day DMA | 139.66 | | 20 day DMA | 137.7 | | 35 day DMA | 136.36 | | 50 day DMA | 134.54 | | 100 day DMA | 154.8 | | 150 day DMA | 168.94 | | 200 day DMA | 182.45 | EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.8 | 136.03 | 138.29 | | 12 day EMA | 136.66 | 137.99 | 139.17 | | 20 day EMA | 137.06 | 137.87 | 138.54 | | 35 day EMA | 136.02 | 136.41 | 136.7 | | 50 day EMA | 134.21 | 134.41 | 134.53 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.92 | 135.9 | 137.35 | | 12 day SMA | 139.66 | 140.99 | 142.1 | | 20 day SMA | 137.7 | 138.24 | 138.43 | | 35 day SMA | 136.36 | 136.5 | 136.77 | | 50 day SMA | 134.54 | 134.46 | 134.47 | | 100 day SMA | 154.8 | 155.68 | 156.54 | | 150 day SMA | 168.94 | 169.47 | 169.98 | | 200 day SMA | 182.45 | 183.06 | 183.65 |
|
|
