ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
Daily price and charts and targets ThomasCook Strong Daily Stock price targets for ThomasCook THOMASCOOK are 157.91 and 166.96 | Daily Target 1 | 156.26 | | Daily Target 2 | 159.56 | | Daily Target 3 | 165.30666666667 | | Daily Target 4 | 168.61 | | Daily Target 5 | 174.36 |
Daily price and volume Thomas Cook
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
162.87 (-3.8%) |
169.30 |
162.00 - 171.05 |
0.9613 times |
Thu 10 July 2025 |
169.31 (1.74%) |
164.80 |
164.65 - 170.10 |
0.6713 times |
Wed 09 July 2025 |
166.41 (1.15%) |
164.62 |
163.71 - 169.44 |
1.093 times |
Tue 08 July 2025 |
164.52 (4.62%) |
157.84 |
157.00 - 165.30 |
1.1637 times |
Mon 07 July 2025 |
157.25 (-4.22%) |
165.00 |
155.36 - 167.08 |
1.0084 times |
Fri 04 July 2025 |
164.17 (3.85%) |
158.15 |
158.15 - 167.20 |
3.0612 times |
Thu 03 July 2025 |
158.09 (0.5%) |
160.00 |
157.51 - 160.80 |
0.3538 times |
Wed 02 July 2025 |
157.31 (-2.42%) |
161.21 |
156.05 - 162.09 |
0.5827 times |
Tue 01 July 2025 |
161.21 (-1.42%) |
163.60 |
159.60 - 165.53 |
0.4039 times |
Mon 30 June 2025 |
163.53 (0.75%) |
162.93 |
160.32 - 167.33 |
0.7009 times |
Fri 27 June 2025 |
162.32 (-1.52%) |
166.36 |
161.00 - 169.31 |
0.7035 times |
Weekly price and charts ThomasCook Strong weekly Stock price targets for ThomasCook THOMASCOOK are 151.27 and 166.96 | Weekly Target 1 | 147.4 | | Weekly Target 2 | 155.14 | | Weekly Target 3 | 163.09333333333 | | Weekly Target 4 | 170.83 | | Weekly Target 5 | 178.78 |
Weekly price and volumes for Thomas Cook
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
162.87 (-0.79%) |
165.00 |
155.36 - 171.05 |
0.9405 times |
Fri 04 July 2025 |
164.17 (1.14%) |
162.93 |
156.05 - 167.33 |
0.9798 times |
Fri 27 June 2025 |
162.32 (2.27%) |
156.25 |
152.75 - 169.31 |
0.7965 times |
Fri 20 June 2025 |
158.72 (-1.54%) |
160.30 |
156.86 - 166.23 |
0.6005 times |
Fri 13 June 2025 |
161.20 (-4.91%) |
171.86 |
158.16 - 176.46 |
0.6037 times |
Fri 06 June 2025 |
169.53 (-1.79%) |
173.99 |
168.66 - 179.05 |
1.0931 times |
Fri 30 May 2025 |
172.62 (2.73%) |
168.00 |
156.55 - 173.90 |
1.0835 times |
Fri 23 May 2025 |
168.03 (19.66%) |
143.42 |
142.10 - 170.25 |
1.9585 times |
Fri 16 May 2025 |
140.42 (10.41%) |
138.00 |
134.40 - 151.39 |
1.4138 times |
Fri 09 May 2025 |
127.18 (-5.71%) |
135.92 |
125.50 - 140.65 |
0.5302 times |
Fri 02 May 2025 |
134.88 (-5.53%) |
140.65 |
133.70 - 146.50 |
0.4208 times |
Monthly price and charts ThomasCook Strong monthly Stock price targets for ThomasCook THOMASCOOK are 151.27 and 166.96 | Monthly Target 1 | 147.4 | | Monthly Target 2 | 155.14 | | Monthly Target 3 | 163.09333333333 | | Monthly Target 4 | 170.83 | | Monthly Target 5 | 178.78 |
Monthly price and volumes Thomas Cook
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
162.87 (-0.4%) |
163.60 |
155.36 - 171.05 |
0.685 times |
Mon 30 June 2025 |
163.53 (-5.27%) |
173.99 |
152.75 - 179.05 |
1.2384 times |
Fri 30 May 2025 |
172.62 (28.49%) |
136.40 |
125.50 - 173.90 |
1.9689 times |
Wed 30 April 2025 |
134.34 (-0.27%) |
134.71 |
123.01 - 154.05 |
0.8764 times |
Fri 28 March 2025 |
134.71 (7.85%) |
125.49 |
119.20 - 144.64 |
1.01 times |
Fri 28 February 2025 |
124.90 (-19.6%) |
165.00 |
118.25 - 168.60 |
1.5021 times |
Fri 31 January 2025 |
155.35 (-20.9%) |
192.74 |
140.83 - 200.00 |
0.7984 times |
Tue 31 December 2024 |
196.39 (-5.79%) |
209.00 |
193.00 - 224.50 |
0.5871 times |
Fri 29 November 2024 |
208.46 (6.96%) |
196.90 |
186.10 - 209.00 |
0.5958 times |
Thu 31 October 2024 |
194.90 (-3.79%) |
205.00 |
177.75 - 208.99 |
0.7379 times |
Mon 30 September 2024 |
202.58 (-11.96%) |
230.00 |
198.03 - 230.00 |
0.9743 times |
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value | | 5 day DMA | 164.07 | | 12 day DMA | 162.65 | | 20 day DMA | 162.04 | | 35 day DMA | 164.59 | | 50 day DMA | 158.84 | | 100 day DMA | 146.61 | | 150 day DMA | 157.83 | | 200 day DMA | 167.52 | EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.4 | 165.17 | 163.1 | | 12 day EMA | 163.28 | 163.35 | 162.27 | | 20 day EMA | 162.69 | 162.67 | 161.97 | | 35 day EMA | 159.72 | 159.53 | 158.95 | | 50 day EMA | 157.66 | 157.45 | 156.97 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.07 | 164.33 | 162.09 | | 12 day SMA | 162.65 | 162.82 | 161.78 | | 20 day SMA | 162.04 | 161.96 | 161.69 | | 35 day SMA | 164.59 | 164.74 | 164.73 | | 50 day SMA | 158.84 | 158.28 | 157.58 | | 100 day SMA | 146.61 | 146.32 | 145.94 | | 150 day SMA | 157.83 | 158.14 | 158.43 | | 200 day SMA | 167.52 | 167.75 | 167.98 |
|
|
