ThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThinking Hats THESL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThinkingHats Strong Daily Stock price targets for ThinkingHats THESL_SM are 35.1 and 36.9 | Daily Target 1 | 33.6 | | Daily Target 2 | 34.8 | | Daily Target 3 | 35.4 | | Daily Target 4 | 36.6 | | Daily Target 5 | 37.2 |
Daily price and volume Thinking Hats
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
36.00 (0%) |
36.00 |
34.20 - 36.00 |
0.7018 times |
Mon 27 October 2025 |
36.00 (3.15%) |
36.50 |
36.00 - 36.50 |
0.3509 times |
Fri 24 October 2025 |
34.90 (3.41%) |
32.25 |
32.25 - 34.90 |
0.3509 times |
Thu 23 October 2025 |
33.75 (-4.93%) |
33.90 |
33.75 - 36.30 |
1.4035 times |
Tue 21 October 2025 |
35.50 (4.87%) |
35.40 |
35.40 - 35.50 |
0.7018 times |
Mon 20 October 2025 |
33.85 (4.96%) |
31.00 |
30.65 - 33.85 |
4.2105 times |
Fri 17 October 2025 |
32.25 (-5.01%) |
32.25 |
32.25 - 32.25 |
0.3509 times |
Thu 16 October 2025 |
33.95 (-4.77%) |
33.90 |
33.90 - 34.00 |
1.0526 times |
Wed 15 October 2025 |
35.65 (-4.93%) |
35.65 |
35.65 - 35.65 |
0.1754 times |
Tue 14 October 2025 |
37.50 (-0.92%) |
39.30 |
35.95 - 39.30 |
0.7018 times |
Mon 13 October 2025 |
37.85 (-5.02%) |
37.85 |
37.85 - 37.85 |
0.3509 times |
Weekly price and charts ThinkingHats Strong weekly Stock price targets for ThinkingHats THESL_SM are 33.95 and 36.25 | Weekly Target 1 | 33.27 | | Weekly Target 2 | 34.63 | | Weekly Target 3 | 35.566666666667 | | Weekly Target 4 | 36.93 | | Weekly Target 5 | 37.87 |
Weekly price and volumes for Thinking Hats
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
36.00 (3.15%) |
36.50 |
34.20 - 36.50 |
0.1268 times |
Fri 24 October 2025 |
34.90 (8.22%) |
31.00 |
30.65 - 36.30 |
0.8034 times |
Fri 17 October 2025 |
32.25 (-19.07%) |
37.85 |
32.25 - 39.30 |
0.3171 times |
Fri 10 October 2025 |
39.85 (-3.51%) |
41.30 |
37.25 - 43.50 |
2.4947 times |
Fri 03 October 2025 |
41.30 (21.29%) |
33.95 |
33.95 - 41.30 |
2.8541 times |
Fri 26 September 2025 |
34.05 (8.79%) |
32.85 |
30.45 - 34.40 |
1.797 times |
Fri 19 September 2025 |
31.30 (-0.95%) |
32.00 |
29.00 - 33.15 |
0.74 times |
Fri 12 September 2025 |
31.60 (-5.39%) |
33.60 |
30.25 - 34.00 |
0.6765 times |
Fri 05 September 2025 |
33.40 (2.3%) |
32.00 |
32.00 - 33.60 |
0.1268 times |
Fri 29 August 2025 |
32.65 (4.65%) |
29.65 |
29.65 - 32.65 |
0.0634 times |
Fri 22 August 2025 |
31.20 (-9.7%) |
34.55 |
31.20 - 34.55 |
0.4228 times |
Monthly price and charts ThinkingHats Strong monthly Stock price targets for ThinkingHats THESL_SM are 26.9 and 39.75 | Monthly Target 1 | 23.87 | | Monthly Target 2 | 29.93 | | Monthly Target 3 | 36.716666666667 | | Monthly Target 4 | 42.78 | | Monthly Target 5 | 49.57 |
Monthly price and volumes Thinking Hats
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
36.00 (-4%) |
39.00 |
30.65 - 43.50 |
1.8638 times |
Tue 30 September 2025 |
37.50 (14.85%) |
32.00 |
29.00 - 37.50 |
1.5054 times |
Fri 29 August 2025 |
32.65 (-1.51%) |
34.80 |
29.65 - 38.30 |
0.4588 times |
Wed 30 July 2025 |
33.15 (15.1%) |
30.20 |
27.55 - 33.15 |
0.2079 times |
Mon 30 June 2025 |
28.80 (-17.6%) |
34.95 |
27.55 - 38.45 |
1.914 times |
Fri 30 May 2025 |
34.95 (15.54%) |
31.70 |
31.35 - 38.45 |
0.8172 times |
Wed 30 April 2025 |
30.25 (5.03%) |
31.65 |
27.55 - 31.75 |
0.3513 times |
Fri 28 March 2025 |
28.80 (-36%) |
32.70 |
25.70 - 35.80 |
1.2043 times |
Thu 05 December 2024 |
45.00 (13.78%) |
40.00 |
40.00 - 48.40 |
0.2867 times |
Fri 29 November 2024 |
39.55 (-21.53%) |
52.70 |
39.55 - 56.00 |
1.3907 times |
Thu 31 October 2024 |
50.40 (0%) |
50.75 |
33.30 - 52.75 |
2.3799 times |
DMA SMA EMA moving averages of Thinking Hats THESL_SM
DMA (daily moving average) of Thinking Hats THESL_SM
| DMA period | DMA value | | 5 day DMA | 35.23 | | 12 day DMA | 35.59 | | 20 day DMA | 37.37 | | 35 day DMA | 35.04 | | 50 day DMA | 34.61 | | 100 day DMA | 33.71 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Thinking Hats THESL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.41 | 35.11 | 34.66 | | 12 day EMA | 35.67 | 35.61 | 35.54 | | 20 day EMA | 35.73 | 35.7 | 35.67 | | 35 day EMA | 35.29 | 35.25 | 35.21 | | 50 day EMA | 34.23 | 34.16 | 34.08 |
SMA (simple moving average) of Thinking Hats THESL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.23 | 34.8 | 34.05 | | 12 day SMA | 35.59 | 35.85 | 36.29 | | 20 day SMA | 37.37 | 37.28 | 37.1 | | 35 day SMA | 35.04 | 34.9 | 34.72 | | 50 day SMA | 34.61 | 34.46 | 34.33 | | 100 day SMA | 33.71 | 33.65 | 33.6 | | 150 day SMA | | 200 day SMA |
|
|
