Thermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThermax THERMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Thermax Strong Daily Stock price targets for Thermax THERMAX are 3352.95 and 3454.05 | Daily Target 1 | 3271.73 | | Daily Target 2 | 3333.07 | | Daily Target 3 | 3372.8333333333 | | Daily Target 4 | 3434.17 | | Daily Target 5 | 3473.93 |
Daily price and volume Thermax
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3394.40 (0.83%) |
3335.00 |
3311.50 - 3412.60 |
0.4887 times |
Wed 16 April 2025 |
3366.40 (3.72%) |
3240.00 |
3221.50 - 3406.00 |
1.0734 times |
Tue 15 April 2025 |
3245.60 (5.19%) |
3179.20 |
3112.90 - 3261.90 |
1.5025 times |
Fri 11 April 2025 |
3085.45 (0.42%) |
3192.50 |
3076.00 - 3192.50 |
1.2528 times |
Wed 09 April 2025 |
3072.40 (-4.64%) |
3242.85 |
3052.05 - 3242.85 |
2.0976 times |
Tue 08 April 2025 |
3221.95 (-0.97%) |
3293.00 |
3202.20 - 3365.95 |
0.6898 times |
Mon 07 April 2025 |
3253.50 (-8.25%) |
3011.95 |
3011.95 - 3353.95 |
0.7453 times |
Fri 04 April 2025 |
3546.20 (-0.1%) |
3550.00 |
3450.00 - 3588.00 |
0.3658 times |
Thu 03 April 2025 |
3549.65 (0.04%) |
3548.25 |
3518.00 - 3599.00 |
0.63 times |
Wed 02 April 2025 |
3548.25 (-0.05%) |
3524.00 |
3505.05 - 3634.35 |
1.1542 times |
Tue 01 April 2025 |
3550.00 (-2.85%) |
3635.00 |
3532.25 - 3638.50 |
0.5449 times |
Weekly price and charts Thermax Strong weekly Stock price targets for Thermax THERMAX are 3253.65 and 3553.35 | Weekly Target 1 | 3006.93 | | Weekly Target 2 | 3200.67 | | Weekly Target 3 | 3306.6333333333 | | Weekly Target 4 | 3500.37 | | Weekly Target 5 | 3606.33 |
Weekly price and volumes for Thermax
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3394.40 (10.01%) |
3179.20 |
3112.90 - 3412.60 |
0.4376 times |
Fri 11 April 2025 |
3085.45 (-12.99%) |
3011.95 |
3011.95 - 3365.95 |
0.6834 times |
Fri 04 April 2025 |
3546.20 (-2.95%) |
3635.00 |
3450.00 - 3638.50 |
0.3848 times |
Fri 28 March 2025 |
3654.10 (4.52%) |
3515.00 |
3428.05 - 3950.00 |
1.573 times |
Fri 21 March 2025 |
3496.10 (3.72%) |
3400.05 |
3209.35 - 3620.60 |
1.4965 times |
Thu 13 March 2025 |
3370.70 (0.32%) |
3386.20 |
3196.00 - 3481.60 |
1.0287 times |
Fri 07 March 2025 |
3359.80 (3.43%) |
3263.05 |
3125.80 - 3392.00 |
0.6941 times |
Fri 28 February 2025 |
3248.50 (-2.2%) |
3254.00 |
3134.05 - 3395.00 |
1.0264 times |
Fri 21 February 2025 |
3321.55 (6.84%) |
3080.00 |
2950.05 - 3443.95 |
1.8287 times |
Fri 14 February 2025 |
3109.00 (-8.24%) |
3351.00 |
3051.15 - 3387.10 |
0.8467 times |
Fri 07 February 2025 |
3388.05 (-12.31%) |
3790.05 |
3233.60 - 3790.05 |
1.9436 times |
Monthly price and charts Thermax Strong monthly Stock price targets for Thermax THERMAX are 2889.9 and 3516.45 | Monthly Target 1 | 2721.73 | | Monthly Target 2 | 3058.07 | | Monthly Target 3 | 3348.2833333333 | | Monthly Target 4 | 3684.62 | | Monthly Target 5 | 3974.83 |
Monthly price and volumes Thermax
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3394.40 (-7.11%) |
3635.00 |
3011.95 - 3638.50 |
0.381 times |
Fri 28 March 2025 |
3654.10 (12.49%) |
3263.05 |
3125.80 - 3950.00 |
1.2125 times |
Fri 28 February 2025 |
3248.50 (-15.92%) |
3790.05 |
2950.05 - 3790.05 |
1.4284 times |
Fri 31 January 2025 |
3863.60 (-4.36%) |
4061.65 |
3460.10 - 4316.95 |
1.1487 times |
Tue 31 December 2024 |
4039.75 (-11.99%) |
4596.50 |
3815.00 - 4989.00 |
0.8589 times |
Fri 29 November 2024 |
4590.10 (-6.81%) |
4992.65 |
4311.15 - 5355.00 |
0.8322 times |
Thu 31 October 2024 |
4925.45 (-3.43%) |
5100.20 |
4809.00 - 5719.00 |
0.6882 times |
Mon 30 September 2024 |
5100.20 (16.63%) |
4393.30 |
4265.00 - 5575.05 |
1.1399 times |
Fri 30 August 2024 |
4372.80 (-13.78%) |
5082.80 |
4171.35 - 5215.05 |
1.1839 times |
Wed 31 July 2024 |
5071.80 (-5.22%) |
5368.10 |
4801.55 - 5839.95 |
1.1264 times |
Fri 28 June 2024 |
5351.00 (-0.99%) |
5640.00 |
4930.80 - 5699.95 |
1.5904 times |
DMA SMA EMA moving averages of Thermax THERMAX
DMA (daily moving average) of Thermax THERMAX
| DMA period | DMA value | | 5 day DMA | 3232.85 | | 12 day DMA | 3373.99 | | 20 day DMA | 3423.03 | | 35 day DMA | 3356.9 | | 50 day DMA | 3346.5 | | 100 day DMA | 3810.45 | | 150 day DMA | 4224.88 | | 200 day DMA | 4369.73 | EMA (exponential moving average) of Thermax THERMAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3312.36 | 3271.35 | 3223.83 | | 12 day EMA | 3340.76 | 3331.01 | 3324.58 | | 20 day EMA | 3363.52 | 3360.27 | 3359.63 | | 35 day EMA | 3380.39 | 3379.56 | 3380.33 | | 50 day EMA | 3363.77 | 3362.52 | 3362.36 |
SMA (simple moving average) of Thermax THERMAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3232.85 | 3198.36 | 3175.78 | | 12 day SMA | 3373.99 | 3405.85 | 3415.13 | | 20 day SMA | 3423.03 | 3415.32 | 3415.54 | | 35 day SMA | 3356.9 | 3355.01 | 3354.25 | | 50 day SMA | 3346.5 | 3352.28 | 3360.17 | | 100 day SMA | 3810.45 | 3822.83 | 3837.76 | | 150 day SMA | 4224.88 | 4231.12 | 4237.21 | | 200 day SMA | 4369.73 | 4378.49 | 4387.24 |
|
|
