Thermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThermax THERMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Thermax Strong Daily Stock price targets for Thermax THERMAX are 3251.35 and 3297.35 | Daily Target 1 | 3215.17 | | Daily Target 2 | 3241.53 | | Daily Target 3 | 3261.1666666667 | | Daily Target 4 | 3287.53 | | Daily Target 5 | 3307.17 |
Daily price and volume Thermax
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
3267.90 (0.4%) |
3254.80 |
3234.80 - 3280.80 |
0.5488 times |
Tue 28 October 2025 |
3254.80 (-1.79%) |
3329.00 |
3244.00 - 3353.00 |
0.8135 times |
Mon 27 October 2025 |
3314.20 (1.15%) |
3292.00 |
3255.00 - 3325.00 |
1.0948 times |
Fri 24 October 2025 |
3276.50 (2.78%) |
3188.00 |
3188.00 - 3285.00 |
1.2723 times |
Thu 23 October 2025 |
3187.80 (-0.97%) |
3241.90 |
3175.00 - 3260.00 |
1.2294 times |
Tue 21 October 2025 |
3219.10 (1.22%) |
3198.00 |
3185.00 - 3227.70 |
0.1818 times |
Mon 20 October 2025 |
3180.40 (1.12%) |
3186.90 |
3151.50 - 3230.00 |
1.3603 times |
Fri 17 October 2025 |
3145.20 (-0.69%) |
3250.00 |
3113.20 - 3250.10 |
1.7852 times |
Thu 16 October 2025 |
3167.20 (1.84%) |
3114.00 |
3113.00 - 3180.00 |
1.0025 times |
Wed 15 October 2025 |
3110.00 (0.08%) |
3110.00 |
3100.00 - 3140.70 |
0.7115 times |
Tue 14 October 2025 |
3107.40 (-2.57%) |
3172.00 |
3102.00 - 3191.60 |
1.3288 times |
Weekly price and charts Thermax Strong weekly Stock price targets for Thermax THERMAX are 3192.25 and 3310.45 | Weekly Target 1 | 3167.03 | | Weekly Target 2 | 3217.47 | | Weekly Target 3 | 3285.2333333333 | | Weekly Target 4 | 3335.67 | | Weekly Target 5 | 3403.43 |
Weekly price and volumes for Thermax
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
3267.90 (-0.26%) |
3292.00 |
3234.80 - 3353.00 |
0.2233 times |
Fri 24 October 2025 |
3276.50 (4.17%) |
3186.90 |
3151.50 - 3285.00 |
0.3674 times |
Fri 17 October 2025 |
3145.20 (-2.44%) |
3203.00 |
3100.00 - 3250.10 |
0.4936 times |
Fri 10 October 2025 |
3223.80 (1.11%) |
3161.30 |
3125.90 - 3228.50 |
0.3476 times |
Fri 03 October 2025 |
3188.50 (-0.29%) |
3227.70 |
3121.00 - 3227.70 |
0.2671 times |
Fri 26 September 2025 |
3197.70 (-3.32%) |
3339.00 |
3162.30 - 3398.40 |
0.5047 times |
Fri 19 September 2025 |
3307.60 (-0.12%) |
3317.10 |
3288.80 - 3376.20 |
0.3948 times |
Fri 12 September 2025 |
3311.50 (0.57%) |
3328.00 |
3288.40 - 3490.00 |
0.7373 times |
Fri 05 September 2025 |
3292.70 (2.65%) |
3223.10 |
3171.00 - 3366.00 |
0.5235 times |
Fri 29 August 2025 |
3207.60 (-1.58%) |
3264.50 |
3158.90 - 3380.00 |
6.1406 times |
Fri 22 August 2025 |
3259.00 (-0.47%) |
3307.90 |
3137.00 - 3325.00 |
0.9138 times |
Monthly price and charts Thermax Strong monthly Stock price targets for Thermax THERMAX are 3183.95 and 3436.95 | Monthly Target 1 | 2987.3 | | Monthly Target 2 | 3127.6 | | Monthly Target 3 | 3240.3 | | Monthly Target 4 | 3380.6 | | Monthly Target 5 | 3493.3 |
Monthly price and volumes Thermax
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
3267.90 (3.08%) |
3170.30 |
3100.00 - 3353.00 |
0.4152 times |
Tue 30 September 2025 |
3170.30 (-1.16%) |
3223.10 |
3121.00 - 3490.00 |
0.6267 times |
Fri 29 August 2025 |
3207.60 (-18.6%) |
3940.40 |
3137.00 - 3950.00 |
2.3352 times |
Thu 31 July 2025 |
3940.40 (15.24%) |
3428.60 |
3340.00 - 4091.80 |
1.9686 times |
Mon 30 June 2025 |
3419.30 (0.92%) |
3415.20 |
3331.00 - 3659.90 |
0.8384 times |
Fri 30 May 2025 |
3388.20 (2.94%) |
3284.90 |
3085.70 - 3631.30 |
0.6669 times |
Wed 30 April 2025 |
3291.30 (-9.93%) |
3635.00 |
3011.95 - 3728.50 |
0.5512 times |
Fri 28 March 2025 |
3654.10 (12.49%) |
3263.05 |
3125.80 - 3950.00 |
0.8312 times |
Fri 28 February 2025 |
3248.50 (-15.92%) |
3790.05 |
2950.05 - 3790.05 |
0.9791 times |
Fri 31 January 2025 |
3863.60 (-4.36%) |
4061.65 |
3460.10 - 4316.95 |
0.7874 times |
Tue 31 December 2024 |
4039.75 (-11.99%) |
4596.50 |
3815.00 - 4989.00 |
0.5888 times |
DMA SMA EMA moving averages of Thermax THERMAX
DMA (daily moving average) of Thermax THERMAX
| DMA period | DMA value | | 5 day DMA | 3260.24 | | 12 day DMA | 3201.67 | | 20 day DMA | 3193.9 | | 35 day DMA | 3237.18 | | 50 day DMA | 3244.91 | | 100 day DMA | 3395.97 | | 150 day DMA | 3402.4 | | 200 day DMA | 3421.31 | EMA (exponential moving average) of Thermax THERMAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3255.85 | 3249.82 | 3247.33 | | 12 day EMA | 3227.38 | 3220.01 | 3213.69 | | 20 day EMA | 3221.09 | 3216.17 | 3212.11 | | 35 day EMA | 3228.33 | 3226 | 3224.3 | | 50 day EMA | 3249.82 | 3249.08 | 3248.85 |
SMA (simple moving average) of Thermax THERMAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3260.24 | 3250.48 | 3235.6 | | 12 day SMA | 3201.67 | 3197.99 | 3191.97 | | 20 day SMA | 3193.9 | 3187.08 | 3184.22 | | 35 day SMA | 3237.18 | 3238.69 | 3239.78 | | 50 day SMA | 3244.91 | 3245.04 | 3245.96 | | 100 day SMA | 3395.97 | 3398.6 | 3401.21 | | 150 day SMA | 3402.4 | 3404.14 | 3405.01 | | 200 day SMA | 3421.31 | 3425.46 | 3429.95 |
|
|
