Thermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThermax THERMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Thermax Strong Daily Stock price targets for Thermax THERMAX are 3457.45 and 3502.95 | Daily Target 1 | 3419.8 | | Daily Target 2 | 3449.6 | | Daily Target 3 | 3465.3 | | Daily Target 4 | 3495.1 | | Daily Target 5 | 3510.8 |
Daily price and volume Thermax
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3479.40 (1.02%) |
3459.80 |
3435.50 - 3481.00 |
0.5403 times |
Mon 14 July 2025 |
3444.20 (-0.6%) |
3430.40 |
3420.00 - 3474.80 |
0.7151 times |
Fri 11 July 2025 |
3465.00 (0.89%) |
3407.50 |
3407.50 - 3486.00 |
1.0093 times |
Thu 10 July 2025 |
3434.40 (0.23%) |
3432.00 |
3412.00 - 3455.40 |
0.3302 times |
Wed 09 July 2025 |
3426.40 (-0.78%) |
3432.70 |
3412.20 - 3459.50 |
0.3582 times |
Tue 08 July 2025 |
3453.50 (0.21%) |
3426.00 |
3384.10 - 3475.00 |
0.6582 times |
Mon 07 July 2025 |
3446.20 (-0.36%) |
3455.00 |
3421.00 - 3506.30 |
0.6844 times |
Fri 04 July 2025 |
3458.50 (-0.73%) |
3485.00 |
3430.00 - 3498.00 |
0.3646 times |
Thu 03 July 2025 |
3483.90 (2.1%) |
3429.70 |
3420.90 - 3583.70 |
3.268 times |
Wed 02 July 2025 |
3412.20 (1.65%) |
3387.60 |
3349.60 - 3494.00 |
2.0718 times |
Tue 01 July 2025 |
3356.70 (-1.83%) |
3428.60 |
3340.00 - 3461.20 |
0.9136 times |
Weekly price and charts Thermax Strong weekly Stock price targets for Thermax THERMAX are 3449.7 and 3510.7 | Weekly Target 1 | 3399.13 | | Weekly Target 2 | 3439.27 | | Weekly Target 3 | 3460.1333333333 | | Weekly Target 4 | 3500.27 | | Weekly Target 5 | 3521.13 |
Weekly price and volumes for Thermax
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3479.40 (0.42%) |
3430.40 |
3420.00 - 3481.00 |
0.1836 times |
Fri 11 July 2025 |
3465.00 (0.19%) |
3455.00 |
3384.10 - 3506.30 |
0.4447 times |
Fri 04 July 2025 |
3458.50 (3.31%) |
3360.00 |
3340.00 - 3583.70 |
1.2163 times |
Fri 27 June 2025 |
3347.80 (-2.2%) |
3400.00 |
3331.00 - 3510.00 |
1.0473 times |
Fri 20 June 2025 |
3423.10 (-3.6%) |
3532.70 |
3354.00 - 3620.00 |
1.2417 times |
Fri 13 June 2025 |
3550.80 (0.52%) |
3563.90 |
3462.30 - 3659.90 |
1.4041 times |
Fri 06 June 2025 |
3532.40 (4.26%) |
3415.20 |
3364.10 - 3566.60 |
1.0045 times |
Fri 30 May 2025 |
3388.20 (-4.5%) |
3564.80 |
3355.00 - 3564.80 |
0.7766 times |
Fri 23 May 2025 |
3548.00 (3.54%) |
3450.00 |
3443.90 - 3631.30 |
1.0509 times |
Fri 16 May 2025 |
3426.60 (5.79%) |
3402.50 |
3232.10 - 3489.70 |
1.6302 times |
Fri 09 May 2025 |
3239.10 (-0.06%) |
3261.30 |
3085.70 - 3298.40 |
0.377 times |
Monthly price and charts Thermax Strong monthly Stock price targets for Thermax THERMAX are 3409.7 and 3653.4 | Monthly Target 1 | 3224 | | Monthly Target 2 | 3351.7 | | Monthly Target 3 | 3467.7 | | Monthly Target 4 | 3595.4 | | Monthly Target 5 | 3711.4 |
Monthly price and volumes Thermax
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3479.40 (1.76%) |
3428.60 |
3340.00 - 3583.70 |
0.4128 times |
Mon 30 June 2025 |
3419.30 (0.92%) |
3415.20 |
3331.00 - 3659.90 |
1.2789 times |
Fri 30 May 2025 |
3388.20 (2.94%) |
3284.90 |
3085.70 - 3631.30 |
1.0173 times |
Wed 30 April 2025 |
3291.30 (-9.93%) |
3635.00 |
3011.95 - 3728.50 |
0.8408 times |
Fri 28 March 2025 |
3654.10 (12.49%) |
3263.05 |
3125.80 - 3950.00 |
1.2678 times |
Fri 28 February 2025 |
3248.50 (-15.92%) |
3790.05 |
2950.05 - 3790.05 |
1.4935 times |
Fri 31 January 2025 |
3863.60 (-4.36%) |
4061.65 |
3460.10 - 4316.95 |
1.2011 times |
Tue 31 December 2024 |
4039.75 (-11.99%) |
4596.50 |
3815.00 - 4989.00 |
0.8981 times |
Fri 29 November 2024 |
4590.10 (-6.81%) |
4992.65 |
4311.15 - 5355.00 |
0.8701 times |
Thu 31 October 2024 |
4925.45 (-3.43%) |
5100.20 |
4809.00 - 5719.00 |
0.7196 times |
Mon 30 September 2024 |
5100.20 (16.63%) |
4393.30 |
4265.00 - 5575.05 |
1.1918 times |
DMA SMA EMA moving averages of Thermax THERMAX
DMA (daily moving average) of Thermax THERMAX
| DMA period | DMA value | | 5 day DMA | 3449.88 | | 12 day DMA | 3439.98 | | 20 day DMA | 3446.99 | | 35 day DMA | 3469.93 | | 50 day DMA | 3452.1 | | 100 day DMA | 3401.47 | | 150 day DMA | 3600.93 | | 200 day DMA | 3948.54 | EMA (exponential moving average) of Thermax THERMAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3457.11 | 3445.97 | 3446.86 | | 12 day EMA | 3450.66 | 3445.44 | 3445.67 | | 20 day EMA | 3451.29 | 3448.33 | 3448.76 | | 35 day EMA | 3440.43 | 3438.14 | 3437.78 | | 50 day EMA | 3437.1 | 3435.37 | 3435.01 |
SMA (simple moving average) of Thermax THERMAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3449.88 | 3444.7 | 3445.1 | | 12 day SMA | 3439.98 | 3429.01 | 3430.58 | | 20 day SMA | 3446.99 | 3446.75 | 3451.11 | | 35 day SMA | 3469.93 | 3469.14 | 3470.25 | | 50 day SMA | 3452.1 | 3446.9 | 3443.01 | | 100 day SMA | 3401.47 | 3397.76 | 3395.09 | | 150 day SMA | 3600.93 | 3609.17 | 3617.76 | | 200 day SMA | 3948.54 | 3957.32 | 3966.82 |
|
|
