Thermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThermax THERMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Thermax Strong Daily Stock price targets for Thermax THERMAX are 3231.35 and 3318.85 | Daily Target 1 | 3210.9 | | Daily Target 2 | 3251.8 | | Daily Target 3 | 3298.4 | | Daily Target 4 | 3339.3 | | Daily Target 5 | 3385.9 |
Daily price and volume Thermax
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
3292.70 (-1.47%) |
3340.00 |
3257.50 - 3345.00 |
0.1443 times |
Thu 04 September 2025 |
3341.90 (2.51%) |
3280.10 |
3264.00 - 3366.00 |
0.2196 times |
Wed 03 September 2025 |
3260.00 (-0.68%) |
3282.20 |
3236.90 - 3293.50 |
0.1213 times |
Tue 02 September 2025 |
3282.20 (2.23%) |
3243.60 |
3204.80 - 3288.80 |
0.1494 times |
Mon 01 September 2025 |
3210.60 (0.09%) |
3223.10 |
3171.00 - 3232.10 |
0.1287 times |
Fri 29 August 2025 |
3207.60 (0.66%) |
3192.00 |
3158.90 - 3223.10 |
0.2547 times |
Thu 28 August 2025 |
3186.70 (-2.21%) |
3280.30 |
3169.60 - 3380.00 |
0.6435 times |
Tue 26 August 2025 |
3258.70 (-0.39%) |
3240.00 |
3219.60 - 3350.00 |
7.7968 times |
Mon 25 August 2025 |
3271.50 (0.38%) |
3264.50 |
3231.00 - 3287.80 |
0.257 times |
Fri 22 August 2025 |
3259.00 (0.67%) |
3248.00 |
3220.80 - 3275.10 |
0.2847 times |
Thu 21 August 2025 |
3237.20 (0.12%) |
3230.50 |
3137.00 - 3250.00 |
0.6269 times |
Weekly price and charts Thermax Strong weekly Stock price targets for Thermax THERMAX are 3231.85 and 3426.85 | Weekly Target 1 | 3081.57 | | Weekly Target 2 | 3187.13 | | Weekly Target 3 | 3276.5666666667 | | Weekly Target 4 | 3382.13 | | Weekly Target 5 | 3471.57 |
Weekly price and volumes for Thermax
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
3292.70 (2.65%) |
3223.10 |
3171.00 - 3366.00 |
0.315 times |
Fri 29 August 2025 |
3207.60 (-1.58%) |
3264.50 |
3158.90 - 3380.00 |
3.6942 times |
Fri 22 August 2025 |
3259.00 (-0.47%) |
3307.90 |
3137.00 - 3325.00 |
0.5498 times |
Thu 14 August 2025 |
3274.30 (0.05%) |
3250.00 |
3201.10 - 3335.00 |
0.2931 times |
Fri 08 August 2025 |
3272.70 (-13.39%) |
3790.00 |
3232.10 - 3825.50 |
0.5553 times |
Fri 01 August 2025 |
3778.70 (1.06%) |
3751.50 |
3691.20 - 3975.00 |
0.3216 times |
Fri 25 July 2025 |
3739.00 (-3.84%) |
3890.10 |
3720.80 - 4003.10 |
0.3517 times |
Fri 18 July 2025 |
3888.40 (12.22%) |
3430.40 |
3420.00 - 4091.80 |
3.2917 times |
Fri 11 July 2025 |
3465.00 (0.19%) |
3455.00 |
3384.10 - 3506.30 |
0.168 times |
Fri 04 July 2025 |
3458.50 (3.31%) |
3360.00 |
3340.00 - 3583.70 |
0.4595 times |
Fri 27 June 2025 |
3347.80 (-2.2%) |
3400.00 |
3331.00 - 3510.00 |
0.3957 times |
Monthly price and charts Thermax Strong monthly Stock price targets for Thermax THERMAX are 3231.85 and 3426.85 | Monthly Target 1 | 3081.57 | | Monthly Target 2 | 3187.13 | | Monthly Target 3 | 3276.5666666667 | | Monthly Target 4 | 3382.13 | | Monthly Target 5 | 3471.57 |
Monthly price and volumes Thermax
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
3292.70 (2.65%) |
3223.10 |
3171.00 - 3366.00 |
0.1459 times |
Fri 29 August 2025 |
3207.60 (-18.6%) |
3940.40 |
3137.00 - 3950.00 |
2.4104 times |
Thu 31 July 2025 |
3940.40 (15.24%) |
3428.60 |
3340.00 - 4091.80 |
2.0319 times |
Mon 30 June 2025 |
3419.30 (0.92%) |
3415.20 |
3331.00 - 3659.90 |
0.8654 times |
Fri 30 May 2025 |
3388.20 (2.94%) |
3284.90 |
3085.70 - 3631.30 |
0.6884 times |
Wed 30 April 2025 |
3291.30 (-9.93%) |
3635.00 |
3011.95 - 3728.50 |
0.569 times |
Fri 28 March 2025 |
3654.10 (12.49%) |
3263.05 |
3125.80 - 3950.00 |
0.8579 times |
Fri 28 February 2025 |
3248.50 (-15.92%) |
3790.05 |
2950.05 - 3790.05 |
1.0106 times |
Fri 31 January 2025 |
3863.60 (-4.36%) |
4061.65 |
3460.10 - 4316.95 |
0.8128 times |
Tue 31 December 2024 |
4039.75 (-11.99%) |
4596.50 |
3815.00 - 4989.00 |
0.6077 times |
Fri 29 November 2024 |
4590.10 (-6.81%) |
4992.65 |
4311.15 - 5355.00 |
0.5888 times |
DMA SMA EMA moving averages of Thermax THERMAX
DMA (daily moving average) of Thermax THERMAX
| DMA period | DMA value | | 5 day DMA | 3277.48 | | 12 day DMA | 3253.45 | | 20 day DMA | 3268.54 | | 35 day DMA | 3487.4 | | 50 day DMA | 3475.91 | | 100 day DMA | 3454.75 | | 150 day DMA | 3425.8 | | 200 day DMA | 3655.04 | EMA (exponential moving average) of Thermax THERMAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3283.81 | 3279.36 | 3248.09 | | 12 day EMA | 3283.05 | 3281.3 | 3270.29 | | 20 day EMA | 3320.58 | 3323.51 | 3321.58 | | 35 day EMA | 3370.55 | 3375.13 | 3377.09 | | 50 day EMA | 3455.88 | 3462.54 | 3467.46 |
SMA (simple moving average) of Thermax THERMAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3277.48 | 3260.46 | 3229.42 | | 12 day SMA | 3253.45 | 3254.49 | 3249.05 | | 20 day SMA | 3268.54 | 3276.62 | 3287.37 | | 35 day SMA | 3487.4 | 3497.49 | 3501.42 | | 50 day SMA | 3475.91 | 3478.94 | 3481.29 | | 100 day SMA | 3454.75 | 3452.68 | 3449.98 | | 150 day SMA | 3425.8 | 3427.82 | 3430.36 | | 200 day SMA | 3655.04 | 3663.12 | 3671.97 |
|
|
