ThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThemis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ThemisMedicare Strong Daily Stock price targets for ThemisMedicare THEMISMED are 126.6 and 131.1 | Daily Target 1 | 123.19 | | Daily Target 2 | 125.5 | | Daily Target 3 | 127.69 | | Daily Target 4 | 130 | | Daily Target 5 | 132.19 |
Daily price and volume Themis Medicare
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
127.81 (1.53%) |
125.88 |
125.38 - 129.88 |
1.0485 times |
Mon 27 October 2025 |
125.88 (-0.49%) |
127.00 |
125.02 - 127.97 |
0.5438 times |
Fri 24 October 2025 |
126.50 (-1.62%) |
129.48 |
124.77 - 129.48 |
0.7641 times |
Thu 23 October 2025 |
128.58 (1.88%) |
125.25 |
125.25 - 130.09 |
1.164 times |
Tue 21 October 2025 |
126.21 (1.1%) |
124.70 |
124.70 - 126.95 |
0.2529 times |
Mon 20 October 2025 |
124.84 (-0.23%) |
126.60 |
123.80 - 126.65 |
0.4794 times |
Fri 17 October 2025 |
125.13 (-0.61%) |
125.90 |
123.75 - 126.19 |
0.6494 times |
Thu 16 October 2025 |
125.90 (-0.24%) |
127.21 |
124.99 - 127.50 |
0.8589 times |
Wed 15 October 2025 |
126.20 (1.28%) |
125.69 |
124.41 - 127.50 |
1.9567 times |
Tue 14 October 2025 |
124.60 (-2.42%) |
128.00 |
124.01 - 130.80 |
2.2823 times |
Mon 13 October 2025 |
127.69 (-2.39%) |
129.80 |
126.10 - 129.80 |
2.5372 times |
Weekly price and charts ThemisMedicare Strong weekly Stock price targets for ThemisMedicare THEMISMED are 126.42 and 131.28 | Weekly Target 1 | 122.71 | | Weekly Target 2 | 125.26 | | Weekly Target 3 | 127.57 | | Weekly Target 4 | 130.12 | | Weekly Target 5 | 132.43 |
Weekly price and volumes for Themis Medicare
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
127.81 (1.04%) |
127.00 |
125.02 - 129.88 |
0.0705 times |
Fri 24 October 2025 |
126.50 (1.09%) |
126.60 |
123.80 - 130.09 |
0.1179 times |
Fri 17 October 2025 |
125.13 (-4.34%) |
129.80 |
123.75 - 130.80 |
0.367 times |
Fri 10 October 2025 |
130.81 (-1.31%) |
133.53 |
123.00 - 147.00 |
6.0734 times |
Fri 03 October 2025 |
132.54 (0.54%) |
131.00 |
128.71 - 143.89 |
0.3898 times |
Fri 26 September 2025 |
131.83 (1.75%) |
129.50 |
128.66 - 148.00 |
0.7298 times |
Fri 19 September 2025 |
129.56 (6.09%) |
131.99 |
120.20 - 138.00 |
1.635 times |
Fri 12 September 2025 |
122.12 (21.75%) |
100.97 |
99.00 - 122.12 |
0.4508 times |
Fri 05 September 2025 |
100.30 (1.23%) |
98.08 |
98.08 - 105.10 |
0.0807 times |
Fri 29 August 2025 |
99.08 (-4.43%) |
103.00 |
98.00 - 104.99 |
0.0851 times |
Fri 22 August 2025 |
103.67 (2.24%) |
103.20 |
102.82 - 107.61 |
0.1104 times |
Monthly price and charts ThemisMedicare Strong monthly Stock price targets for ThemisMedicare THEMISMED are 113.41 and 137.41 | Monthly Target 1 | 108.6 | | Monthly Target 2 | 118.21 | | Monthly Target 3 | 132.60333333333 | | Monthly Target 4 | 142.21 | | Monthly Target 5 | 156.6 |
Monthly price and volumes Themis Medicare
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
127.81 (-5.19%) |
135.50 |
123.00 - 147.00 |
3.2329 times |
Tue 30 September 2025 |
134.81 (36.06%) |
98.08 |
98.08 - 148.00 |
1.5382 times |
Fri 29 August 2025 |
99.08 (-7.82%) |
107.11 |
98.00 - 118.79 |
1.3265 times |
Thu 31 July 2025 |
107.49 (-17.28%) |
130.95 |
106.68 - 131.89 |
0.5825 times |
Mon 30 June 2025 |
129.94 (-4.22%) |
134.00 |
128.82 - 154.72 |
0.5247 times |
Fri 30 May 2025 |
135.67 (4.95%) |
128.63 |
118.21 - 176.00 |
0.6073 times |
Wed 30 April 2025 |
129.27 (-12.05%) |
147.01 |
115.00 - 157.79 |
0.5064 times |
Fri 28 March 2025 |
146.98 (-6.89%) |
157.90 |
141.70 - 170.70 |
0.7793 times |
Fri 28 February 2025 |
157.86 (-30.46%) |
229.00 |
154.45 - 245.27 |
0.4535 times |
Fri 31 January 2025 |
227.00 (-13.87%) |
263.00 |
219.00 - 283.95 |
0.4487 times |
Tue 31 December 2024 |
263.55 (-9.9%) |
290.00 |
253.05 - 303.70 |
0.5193 times |
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value | | 5 day DMA | 127 | | 12 day DMA | 126.68 | | 20 day DMA | 128.69 | | 35 day DMA | 126.32 | | 50 day DMA | 119.07 | | 100 day DMA | 121.8 | | 150 day DMA | 127.41 | | 200 day DMA | 147.14 | EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.9 | 126.45 | 126.74 | | 12 day EMA | 127.22 | 127.11 | 127.33 | | 20 day EMA | 126.93 | 126.84 | 126.94 | | 35 day EMA | 122.96 | 122.67 | 122.48 | | 50 day EMA | 119.05 | 118.69 | 118.4 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127 | 126.4 | 126.25 | | 12 day SMA | 126.68 | 127.5 | 127.35 | | 20 day SMA | 128.69 | 128.89 | 129.72 | | 35 day SMA | 126.32 | 125.54 | 124.8 | | 50 day SMA | 119.07 | 118.62 | 118.23 | | 100 day SMA | 121.8 | 121.89 | 121.98 | | 150 day SMA | 127.41 | 127.6 | 127.76 | | 200 day SMA | 147.14 | 147.8 | 148.53 |
|
|
