ThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThemis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ThemisMedicare Strong Daily Stock price targets for ThemisMedicare THEMISMED are 100.18 and 108.11 | Daily Target 1 | 98.5 | | Daily Target 2 | 101.85 | | Daily Target 3 | 106.42666666667 | | Daily Target 4 | 109.78 | | Daily Target 5 | 114.36 |
Daily price and volume Themis Medicare
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
105.21 (-2.12%) |
107.11 |
103.07 - 111.00 |
1.0583 times |
Thu 31 July 2025 |
107.49 (-2.4%) |
110.68 |
107.05 - 110.68 |
0.8604 times |
Wed 30 July 2025 |
110.13 (-2.45%) |
113.32 |
109.25 - 114.48 |
0.6691 times |
Tue 29 July 2025 |
112.90 (1.35%) |
111.40 |
106.68 - 114.90 |
1.5486 times |
Mon 28 July 2025 |
111.40 (-4.72%) |
118.65 |
110.83 - 118.65 |
1.4044 times |
Fri 25 July 2025 |
116.92 (-0.82%) |
117.89 |
116.37 - 119.90 |
0.6957 times |
Thu 24 July 2025 |
117.89 (-3.5%) |
121.75 |
116.16 - 122.50 |
1.5281 times |
Wed 23 July 2025 |
122.16 (-1.83%) |
125.62 |
121.79 - 125.62 |
0.8616 times |
Tue 22 July 2025 |
124.44 (0.57%) |
123.39 |
123.00 - 126.00 |
0.6627 times |
Mon 21 July 2025 |
123.74 (-1.63%) |
126.00 |
123.07 - 126.00 |
0.7112 times |
Fri 18 July 2025 |
125.79 (-0.77%) |
127.28 |
124.50 - 127.28 |
0.5216 times |
Weekly price and charts ThemisMedicare Strong weekly Stock price targets for ThemisMedicare THEMISMED are 96.35 and 111.93 | Weekly Target 1 | 93.4 | | Weekly Target 2 | 99.3 | | Weekly Target 3 | 108.97666666667 | | Weekly Target 4 | 114.88 | | Weekly Target 5 | 124.56 |
Weekly price and volumes for Themis Medicare
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
105.21 (-10.02%) |
118.65 |
103.07 - 118.65 |
1.0186 times |
Fri 25 July 2025 |
116.92 (-7.05%) |
126.00 |
116.16 - 126.00 |
0.8198 times |
Fri 18 July 2025 |
125.79 (1.59%) |
124.90 |
122.12 - 127.90 |
0.736 times |
Fri 11 July 2025 |
123.82 (-0.86%) |
124.89 |
123.00 - 131.89 |
1.3888 times |
Fri 04 July 2025 |
124.89 (-3.68%) |
130.23 |
124.00 - 131.63 |
1.2261 times |
Fri 27 June 2025 |
129.66 (-1.21%) |
131.00 |
129.00 - 136.84 |
0.6829 times |
Fri 20 June 2025 |
131.25 (-4.77%) |
138.94 |
128.82 - 140.50 |
0.8204 times |
Fri 13 June 2025 |
137.82 (2.07%) |
135.77 |
134.65 - 154.72 |
1.7806 times |
Fri 06 June 2025 |
135.02 (-0.48%) |
134.00 |
132.57 - 141.37 |
0.86 times |
Fri 30 May 2025 |
135.67 (-3.35%) |
142.00 |
133.40 - 145.25 |
0.6666 times |
Fri 23 May 2025 |
140.37 (-7.1%) |
153.40 |
136.01 - 176.00 |
2.9441 times |
Monthly price and charts ThemisMedicare Strong monthly Stock price targets for ThemisMedicare THEMISMED are 100.18 and 108.11 | Monthly Target 1 | 98.5 | | Monthly Target 2 | 101.85 | | Monthly Target 3 | 106.42666666667 | | Monthly Target 4 | 109.78 | | Monthly Target 5 | 114.36 |
Monthly price and volumes Themis Medicare
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
105.21 (-2.12%) |
107.11 |
103.07 - 111.00 |
0.0421 times |
Thu 31 July 2025 |
107.49 (-17.28%) |
130.95 |
106.68 - 131.89 |
1.0396 times |
Mon 30 June 2025 |
129.94 (-4.22%) |
134.00 |
128.82 - 154.72 |
0.9366 times |
Fri 30 May 2025 |
135.67 (4.95%) |
128.63 |
118.21 - 176.00 |
1.084 times |
Wed 30 April 2025 |
129.27 (-12.05%) |
147.01 |
115.00 - 157.79 |
0.9039 times |
Fri 28 March 2025 |
146.98 (-6.89%) |
157.90 |
141.70 - 170.70 |
1.3909 times |
Fri 28 February 2025 |
157.86 (-30.46%) |
229.00 |
154.45 - 245.27 |
0.8095 times |
Fri 31 January 2025 |
227.00 (-13.87%) |
263.00 |
219.00 - 283.95 |
0.8008 times |
Tue 31 December 2024 |
263.55 (-9.9%) |
290.00 |
253.05 - 303.70 |
0.9269 times |
Fri 29 November 2024 |
292.50 (11.68%) |
263.85 |
254.25 - 317.00 |
2.0657 times |
Thu 31 October 2024 |
261.90 (-4.14%) |
273.50 |
248.30 - 290.00 |
0.8933 times |
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value | | 5 day DMA | 109.43 | | 12 day DMA | 117.07 | | 20 day DMA | 120.4 | | 35 day DMA | 124.87 | | 50 day DMA | 129.29 | | 100 day DMA | 135.14 | | 150 day DMA | 164.85 | | 200 day DMA | 193.05 | EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.59 | 111.78 | 113.93 | | 12 day EMA | 114.94 | 116.71 | 118.39 | | 20 day EMA | 118.81 | 120.24 | 121.58 | | 35 day EMA | 124.39 | 125.52 | 126.58 | | 50 day EMA | 129.06 | 130.03 | 130.95 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.43 | 111.77 | 113.85 | | 12 day SMA | 117.07 | 118.7 | 120.13 | | 20 day SMA | 120.4 | 121.38 | 122.3 | | 35 day SMA | 124.87 | 125.81 | 126.86 | | 50 day SMA | 129.29 | 130 | 130.66 | | 100 day SMA | 135.14 | 135.72 | 136.19 | | 150 day SMA | 164.85 | 165.89 | 166.93 | | 200 day SMA | 193.05 | 193.88 | 194.7 |
|
|
