ThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThemis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ThemisMedicare Strong Daily Stock price targets for ThemisMedicare THEMISMED are 122.17 and 124.65 | Daily Target 1 | 121.62 | | Daily Target 2 | 122.72 | | Daily Target 3 | 124.1 | | Daily Target 4 | 125.2 | | Daily Target 5 | 126.58 |
Daily price and volume Themis Medicare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
123.82 (-0.06%) |
123.85 |
123.00 - 125.48 |
0.4489 times |
Thu 10 July 2025 |
123.89 (-0.84%) |
125.44 |
123.10 - 127.20 |
0.9045 times |
Wed 09 July 2025 |
124.94 (-3.81%) |
129.05 |
124.26 - 130.00 |
1.2113 times |
Tue 08 July 2025 |
129.89 (3.33%) |
127.00 |
125.54 - 131.89 |
1.7756 times |
Mon 07 July 2025 |
125.71 (0.66%) |
124.89 |
123.85 - 129.78 |
0.9709 times |
Fri 04 July 2025 |
124.89 (-0.71%) |
125.78 |
124.00 - 127.89 |
0.6887 times |
Thu 03 July 2025 |
125.78 (0.16%) |
126.60 |
124.52 - 130.00 |
1.5161 times |
Wed 02 July 2025 |
125.58 (-2.33%) |
129.70 |
124.70 - 130.00 |
1.2927 times |
Tue 01 July 2025 |
128.57 (-1.05%) |
130.95 |
128.00 - 131.63 |
0.4758 times |
Mon 30 June 2025 |
129.94 (0.22%) |
130.23 |
129.11 - 131.24 |
0.7156 times |
Fri 27 June 2025 |
129.66 (-1.53%) |
132.66 |
129.00 - 133.00 |
0.7776 times |
Weekly price and charts ThemisMedicare Strong weekly Stock price targets for ThemisMedicare THEMISMED are 118.97 and 127.86 | Weekly Target 1 | 117.35 | | Weekly Target 2 | 120.58 | | Weekly Target 3 | 126.23666666667 | | Weekly Target 4 | 129.47 | | Weekly Target 5 | 135.13 |
Weekly price and volumes for Themis Medicare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
123.82 (-0.86%) |
124.89 |
123.00 - 131.89 |
1.1877 times |
Fri 04 July 2025 |
124.89 (-3.68%) |
130.23 |
124.00 - 131.63 |
1.0485 times |
Fri 27 June 2025 |
129.66 (-1.21%) |
131.00 |
129.00 - 136.84 |
0.584 times |
Fri 20 June 2025 |
131.25 (-4.77%) |
138.94 |
128.82 - 140.50 |
0.7016 times |
Fri 13 June 2025 |
137.82 (2.07%) |
135.77 |
134.65 - 154.72 |
1.5228 times |
Fri 06 June 2025 |
135.02 (-0.48%) |
134.00 |
132.57 - 141.37 |
0.7355 times |
Fri 30 May 2025 |
135.67 (-3.35%) |
142.00 |
133.40 - 145.25 |
0.5701 times |
Fri 23 May 2025 |
140.37 (-7.1%) |
153.40 |
136.01 - 176.00 |
2.5178 times |
Fri 16 May 2025 |
151.10 (23.88%) |
124.00 |
124.00 - 153.00 |
0.7709 times |
Fri 09 May 2025 |
121.97 (-4.76%) |
128.20 |
118.21 - 134.90 |
0.3611 times |
Fri 02 May 2025 |
128.07 (-4.1%) |
132.50 |
126.21 - 136.63 |
0.3091 times |
Monthly price and charts ThemisMedicare Strong monthly Stock price targets for ThemisMedicare THEMISMED are 118.97 and 127.86 | Monthly Target 1 | 117.35 | | Monthly Target 2 | 120.58 | | Monthly Target 3 | 126.23666666667 | | Monthly Target 4 | 129.47 | | Monthly Target 5 | 135.13 |
Monthly price and volumes Themis Medicare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
123.82 (-4.71%) |
130.95 |
123.00 - 131.89 |
0.5079 times |
Mon 30 June 2025 |
129.94 (-4.22%) |
134.00 |
128.82 - 154.72 |
0.9061 times |
Fri 30 May 2025 |
135.67 (4.95%) |
128.63 |
118.21 - 176.00 |
1.0487 times |
Wed 30 April 2025 |
129.27 (-12.05%) |
147.01 |
115.00 - 157.79 |
0.8744 times |
Fri 28 March 2025 |
146.98 (-6.89%) |
157.90 |
141.70 - 170.70 |
1.3456 times |
Fri 28 February 2025 |
157.86 (-30.46%) |
229.00 |
154.45 - 245.27 |
0.7831 times |
Fri 31 January 2025 |
227.00 (-13.87%) |
263.00 |
219.00 - 283.95 |
0.7747 times |
Tue 31 December 2024 |
263.55 (-9.9%) |
290.00 |
253.05 - 303.70 |
0.8967 times |
Fri 29 November 2024 |
292.50 (11.68%) |
263.85 |
254.25 - 317.00 |
1.9985 times |
Thu 31 October 2024 |
261.90 (-4.14%) |
273.50 |
248.30 - 290.00 |
0.8642 times |
Mon 30 September 2024 |
273.20 (8.2%) |
254.00 |
232.75 - 303.00 |
3.2384 times |
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value | | 5 day DMA | 125.65 | | 12 day DMA | 127.03 | | 20 day DMA | 129.54 | | 35 day DMA | 133.85 | | 50 day DMA | 135.12 | | 100 day DMA | 142.99 | | 150 day DMA | 181.1 | | 200 day DMA | 204.85 | EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.11 | 125.76 | 126.7 | | 12 day EMA | 127.2 | 127.82 | 128.54 | | 20 day EMA | 129.24 | 129.81 | 130.43 | | 35 day EMA | 131.37 | 131.81 | 132.28 | | 50 day EMA | 133.79 | 134.2 | 134.62 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.65 | 125.86 | 126.24 | | 12 day SMA | 127.03 | 127.75 | 128.57 | | 20 day SMA | 129.54 | 130.24 | 131.28 | | 35 day SMA | 133.85 | 134.33 | 134.81 | | 50 day SMA | 135.12 | 135.2 | 135.31 | | 100 day SMA | 142.99 | 143.79 | 144.65 | | 150 day SMA | 181.1 | 182.23 | 183.4 | | 200 day SMA | 204.85 | 205.53 | 206.2 |
|
|
