SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchlossBangalore Strong Daily Stock price targets for SchlossBangalore THELEELA are 427.73 and 439.08 | Daily Target 1 | 425.35 | | Daily Target 2 | 430.1 | | Daily Target 3 | 436.7 | | Daily Target 4 | 441.45 | | Daily Target 5 | 448.05 |
Daily price and volume Schloss Bangalore
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
434.85 (-0.9%) |
439.15 |
431.95 - 443.30 |
0.7906 times |
Thu 10 July 2025 |
438.80 (1.56%) |
434.00 |
429.15 - 443.00 |
2.2946 times |
Wed 09 July 2025 |
432.05 (0.99%) |
432.05 |
421.00 - 434.00 |
0.9435 times |
Tue 08 July 2025 |
427.80 (5.23%) |
412.50 |
406.55 - 430.00 |
2.5253 times |
Mon 07 July 2025 |
406.55 (1.23%) |
398.00 |
398.00 - 409.00 |
0.3309 times |
Fri 04 July 2025 |
401.60 (-1.74%) |
409.10 |
400.00 - 409.50 |
0.1135 times |
Thu 03 July 2025 |
408.70 (-0.01%) |
405.00 |
404.00 - 412.50 |
0.7264 times |
Wed 02 July 2025 |
408.75 (0.89%) |
404.95 |
401.60 - 410.00 |
0.4008 times |
Tue 01 July 2025 |
405.15 (0%) |
405.45 |
401.00 - 408.20 |
0.5082 times |
Mon 30 June 2025 |
405.15 (-1.22%) |
406.00 |
396.55 - 408.90 |
1.3662 times |
Fri 27 June 2025 |
410.15 (1.88%) |
404.70 |
398.50 - 411.65 |
0.3451 times |
Weekly price and charts SchlossBangalore Strong weekly Stock price targets for SchlossBangalore THELEELA are 416.43 and 461.73 | Weekly Target 1 | 380.08 | | Weekly Target 2 | 407.47 | | Weekly Target 3 | 425.38333333333 | | Weekly Target 4 | 452.77 | | Weekly Target 5 | 470.68 |
Weekly price and volumes for Schloss Bangalore
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
434.85 (8.28%) |
398.00 |
398.00 - 443.30 |
0.8941 times |
Fri 04 July 2025 |
401.60 (-2.08%) |
406.00 |
396.55 - 412.50 |
0.4045 times |
Fri 27 June 2025 |
410.15 (4.23%) |
387.00 |
384.00 - 411.65 |
0.227 times |
Fri 20 June 2025 |
393.50 (-2.2%) |
402.00 |
382.50 - 411.30 |
0.3864 times |
Fri 13 June 2025 |
402.35 (-6.96%) |
430.00 |
393.45 - 435.50 |
0.5244 times |
Fri 06 June 2025 |
432.45 (0%) |
406.00 |
405.00 - 439.90 |
3.5635 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SchlossBangalore Strong monthly Stock price targets for SchlossBangalore THELEELA are 416.43 and 461.73 | Monthly Target 1 | 380.08 | | Monthly Target 2 | 407.47 | | Monthly Target 3 | 425.38333333333 | | Monthly Target 4 | 452.77 | | Monthly Target 5 | 470.68 |
Monthly price and volumes Schloss Bangalore
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
434.85 (7.33%) |
405.45 |
398.00 - 443.30 |
0.3737 times |
Mon 30 June 2025 |
405.15 (0%) |
406.00 |
382.50 - 439.90 |
1.6263 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value | | 5 day DMA | 428.01 | | 12 day DMA | 415.18 | | 20 day DMA | 408.43 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 428.84 | 425.83 | 419.35 | | 12 day EMA | 419.68 | 416.92 | 412.94 | | 20 day EMA | 417.69 | 415.89 | 413.48 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 428.01 | 421.36 | 415.34 | | 12 day SMA | 415.18 | 412.7 | 409.54 | | 20 day SMA | 408.43 | 406.81 | 405.5 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
