SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchlossBangalore Strong Daily Stock price targets for SchlossBangalore THELEELA are 422.33 and 432.28 | Daily Target 1 | 420.22 | | Daily Target 2 | 424.43 | | Daily Target 3 | 430.16666666667 | | Daily Target 4 | 434.38 | | Daily Target 5 | 440.12 |
Daily price and volume Schloss Bangalore
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
428.65 (-0.9%) |
435.20 |
425.95 - 435.90 |
0.2548 times |
Mon 27 October 2025 |
432.55 (0.9%) |
429.45 |
426.35 - 436.05 |
0.3087 times |
Fri 24 October 2025 |
428.70 (-1.5%) |
438.00 |
427.50 - 438.80 |
0.3696 times |
Thu 23 October 2025 |
435.25 (-1.15%) |
440.70 |
433.20 - 446.55 |
0.3704 times |
Tue 21 October 2025 |
440.30 (0.55%) |
441.70 |
437.75 - 442.85 |
0.0774 times |
Mon 20 October 2025 |
437.90 (-0.85%) |
441.65 |
434.25 - 442.05 |
0.3344 times |
Fri 17 October 2025 |
441.65 (0.65%) |
439.60 |
438.40 - 449.80 |
0.3391 times |
Thu 16 October 2025 |
438.80 (-0.42%) |
440.95 |
437.00 - 456.80 |
1.1694 times |
Wed 15 October 2025 |
440.65 (0.39%) |
446.75 |
430.70 - 448.65 |
1.9403 times |
Tue 14 October 2025 |
438.95 (-5.68%) |
469.00 |
427.45 - 473.95 |
4.836 times |
Mon 13 October 2025 |
465.40 (2.77%) |
449.90 |
446.25 - 472.00 |
1.9829 times |
Weekly price and charts SchlossBangalore Strong weekly Stock price targets for SchlossBangalore THELEELA are 422.25 and 432.35 | Weekly Target 1 | 420.12 | | Weekly Target 2 | 424.38 | | Weekly Target 3 | 430.21666666667 | | Weekly Target 4 | 434.48 | | Weekly Target 5 | 440.32 |
Weekly price and volumes for Schloss Bangalore
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
428.65 (-0.01%) |
429.45 |
425.95 - 436.05 |
0.1818 times |
Fri 24 October 2025 |
428.70 (-2.93%) |
441.65 |
427.50 - 446.55 |
0.3716 times |
Fri 17 October 2025 |
441.65 (-2.47%) |
449.90 |
427.45 - 473.95 |
3.3129 times |
Fri 10 October 2025 |
452.85 (4.94%) |
435.00 |
417.15 - 457.00 |
0.9596 times |
Fri 03 October 2025 |
431.55 (2.88%) |
424.80 |
403.65 - 434.60 |
0.976 times |
Fri 26 September 2025 |
419.45 (-0.07%) |
421.45 |
412.45 - 445.85 |
0.9939 times |
Fri 19 September 2025 |
419.75 (0.04%) |
418.95 |
409.00 - 434.75 |
1.9152 times |
Fri 12 September 2025 |
419.60 (2.14%) |
411.95 |
399.00 - 432.50 |
0.3891 times |
Fri 05 September 2025 |
410.80 (2.84%) |
399.00 |
392.00 - 422.35 |
0.4449 times |
Fri 29 August 2025 |
399.45 (-5.04%) |
421.00 |
392.60 - 423.60 |
0.455 times |
Fri 22 August 2025 |
420.65 (-4.22%) |
438.05 |
418.00 - 449.50 |
0.4573 times |
Monthly price and charts SchlossBangalore Strong monthly Stock price targets for SchlossBangalore THELEELA are 421.18 and 481.43 | Monthly Target 1 | 378.52 | | Monthly Target 2 | 403.58 | | Monthly Target 3 | 438.76666666667 | | Monthly Target 4 | 463.83 | | Monthly Target 5 | 499.02 |
Monthly price and volumes Schloss Bangalore
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
428.65 (3.79%) |
417.95 |
413.70 - 473.95 |
0.9339 times |
Tue 30 September 2025 |
413.00 (3.39%) |
399.00 |
392.00 - 445.85 |
0.7698 times |
Fri 29 August 2025 |
399.45 (-3.47%) |
413.10 |
392.60 - 449.50 |
0.3142 times |
Thu 31 July 2025 |
413.80 (2.14%) |
405.45 |
398.00 - 474.40 |
1.2533 times |
Mon 30 June 2025 |
405.15 (0%) |
406.00 |
382.50 - 439.90 |
1.7288 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value | | 5 day DMA | 433.09 | | 12 day DMA | 440.14 | | 20 day DMA | 434.73 | | 35 day DMA | 428.58 | | 50 day DMA | 425.74 | | 100 day DMA | 424.42 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 432.51 | 434.44 | 435.39 | | 12 day EMA | 434.94 | 436.08 | 436.72 | | 20 day EMA | 434.05 | 434.62 | 434.84 | | 35 day EMA | 431.13 | 431.28 | 431.2 | | 50 day EMA | 426.96 | 426.89 | 426.66 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 433.09 | 434.94 | 436.76 | | 12 day SMA | 440.14 | 441.59 | 441.38 | | 20 day SMA | 434.73 | 434.27 | 434.2 | | 35 day SMA | 428.58 | 428.07 | 427.46 | | 50 day SMA | 425.74 | 425.92 | 425.91 | | 100 day SMA | 424.42 | 424.49 | | 150 day SMA | | 200 day SMA |
|
|
