ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThejoEngg Strong Daily Stock price targets for ThejoEngg THEJO are 2270.45 and 2438.45 | Daily Target 1 | 2135.3 | | Daily Target 2 | 2237.6 | | Daily Target 3 | 2303.3 | | Daily Target 4 | 2405.6 | | Daily Target 5 | 2471.3 |
Daily price and volume Thejo Engg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2339.90 (6.31%) |
2201.00 |
2201.00 - 2369.00 |
1.2348 times |
Mon 14 July 2025 |
2201.00 (-1.69%) |
2261.30 |
2161.00 - 2261.30 |
0.4353 times |
Fri 11 July 2025 |
2238.90 (3.27%) |
2172.00 |
2172.00 - 2290.10 |
1.153 times |
Thu 10 July 2025 |
2168.00 (-0.85%) |
2188.00 |
2150.00 - 2235.00 |
1.1804 times |
Wed 09 July 2025 |
2186.60 (7.28%) |
2020.50 |
2020.50 - 2230.00 |
2.4092 times |
Tue 08 July 2025 |
2038.30 (1.7%) |
1982.00 |
1975.00 - 2080.80 |
0.8737 times |
Mon 07 July 2025 |
2004.20 (6.74%) |
1889.90 |
1864.20 - 2075.00 |
1.5982 times |
Fri 04 July 2025 |
1877.60 (1.28%) |
1869.70 |
1837.40 - 1936.00 |
0.5902 times |
Thu 03 July 2025 |
1853.90 (1.47%) |
1881.10 |
1831.00 - 1929.90 |
0.3876 times |
Wed 02 July 2025 |
1827.00 (0.3%) |
1861.60 |
1815.10 - 1861.60 |
0.1377 times |
Tue 01 July 2025 |
1821.60 (1.05%) |
1809.50 |
1809.50 - 1849.90 |
0.2463 times |
Weekly price and charts ThejoEngg Strong weekly Stock price targets for ThejoEngg THEJO are 2250.45 and 2458.45 | Weekly Target 1 | 2081.97 | | Weekly Target 2 | 2210.93 | | Weekly Target 3 | 2289.9666666667 | | Weekly Target 4 | 2418.93 | | Weekly Target 5 | 2497.97 |
Weekly price and volumes for Thejo Engg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2339.90 (4.51%) |
2261.30 |
2161.00 - 2369.00 |
0.6366 times |
Fri 11 July 2025 |
2238.90 (19.24%) |
1889.90 |
1864.20 - 2290.10 |
2.7503 times |
Fri 04 July 2025 |
1877.60 (3.98%) |
1816.50 |
1785.00 - 1936.00 |
0.5942 times |
Fri 27 June 2025 |
1805.80 (1.26%) |
1792.00 |
1772.10 - 1864.80 |
0.2764 times |
Fri 20 June 2025 |
1783.40 (-5.05%) |
1859.40 |
1760.50 - 1895.90 |
0.4868 times |
Fri 13 June 2025 |
1878.20 (2.22%) |
1838.00 |
1797.60 - 1998.00 |
1.1375 times |
Fri 06 June 2025 |
1837.40 (-4.82%) |
1949.00 |
1823.30 - 1967.00 |
0.7273 times |
Fri 30 May 2025 |
1930.50 (0.01%) |
1930.20 |
1872.50 - 2027.00 |
0.8066 times |
Fri 23 May 2025 |
1930.30 (-7.13%) |
2095.10 |
1892.90 - 2100.00 |
0.6061 times |
Fri 16 May 2025 |
2078.50 (17.38%) |
1874.00 |
1801.10 - 2129.00 |
1.9781 times |
Fri 09 May 2025 |
1770.80 (-0.86%) |
1766.00 |
1731.40 - 1849.00 |
0.4693 times |
Monthly price and charts ThejoEngg Strong monthly Stock price targets for ThejoEngg THEJO are 2074.7 and 2634.2 | Monthly Target 1 | 1613.3 | | Monthly Target 2 | 1976.6 | | Monthly Target 3 | 2172.8 | | Monthly Target 4 | 2536.1 | | Monthly Target 5 | 2732.3 |
Monthly price and volumes Thejo Engg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2339.90 (29.81%) |
1809.50 |
1809.50 - 2369.00 |
1.069 times |
Mon 30 June 2025 |
1802.60 (-6.63%) |
1949.00 |
1760.50 - 1998.00 |
0.7398 times |
Fri 30 May 2025 |
1930.50 (7.9%) |
1736.50 |
1731.40 - 2129.00 |
1.1029 times |
Wed 30 April 2025 |
1789.10 (1.56%) |
1765.60 |
1446.00 - 1976.80 |
0.7027 times |
Fri 28 March 2025 |
1761.70 (7.63%) |
1640.00 |
1539.05 - 1980.90 |
1.6113 times |
Fri 28 February 2025 |
1636.85 (-7.14%) |
1787.35 |
1550.00 - 1879.95 |
0.7244 times |
Fri 31 January 2025 |
1762.75 (-12.62%) |
2010.00 |
1558.45 - 2130.60 |
0.9392 times |
Tue 31 December 2024 |
2017.25 (-7.15%) |
2150.00 |
1975.00 - 2300.00 |
0.969 times |
Fri 29 November 2024 |
2172.65 (-5.22%) |
2300.05 |
1941.30 - 2429.90 |
0.9699 times |
Thu 31 October 2024 |
2292.20 (-11.82%) |
2590.00 |
2113.25 - 2661.30 |
1.1718 times |
Mon 30 September 2024 |
2599.55 (-1.55%) |
2680.15 |
2581.55 - 2874.00 |
1.4703 times |
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value | | 5 day DMA | 2226.88 | | 12 day DMA | 2029.97 | | 20 day DMA | 1939.82 | | 35 day DMA | 1920.37 | | 50 day DMA | 1915.22 | | 100 day DMA | 1836.65 | | 150 day DMA | 1869.54 | | 200 day DMA | 1978.25 | EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2215.03 | 2152.61 | 2128.42 | | 12 day EMA | 2087.15 | 2041.21 | 2012.17 | | 20 day EMA | 2015.66 | 1981.55 | 1958.46 | | 35 day EMA | 1959.64 | 1937.25 | 1921.72 | | 50 day EMA | 1937.07 | 1920.63 | 1909.19 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2226.88 | 2166.56 | 2127.2 | | 12 day SMA | 2029.97 | 1985.46 | 1955.23 | | 20 day SMA | 1939.82 | 1914.99 | 1897.55 | | 35 day SMA | 1920.37 | 1907.4 | 1898.66 | | 50 day SMA | 1915.22 | 1903.49 | 1896.31 | | 100 day SMA | 1836.65 | 1829.56 | 1824.24 | | 150 day SMA | 1869.54 | 1868.17 | 1867.72 | | 200 day SMA | 1978.25 | 1980.25 | 1982.86 |
|
|
