ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThejoEngg Strong Daily Stock price targets for ThejoEngg THEJO are 1824.9 and 1894.8 | Daily Target 1 | 1774.47 | | Daily Target 2 | 1805.43 | | Daily Target 3 | 1844.3666666667 | | Daily Target 4 | 1875.33 | | Daily Target 5 | 1914.27 |
Daily price and volume Thejo Engg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1836.40 (0.54%) |
1826.60 |
1813.40 - 1883.30 |
1.1918 times |
Wed 16 April 2025 |
1826.60 (0.15%) |
1832.90 |
1800.00 - 1860.90 |
0.8563 times |
Tue 15 April 2025 |
1823.90 (0.31%) |
1833.90 |
1810.70 - 1859.70 |
1.0191 times |
Fri 11 April 2025 |
1818.25 (2.02%) |
1798.20 |
1791.05 - 1850.00 |
0.656 times |
Wed 09 April 2025 |
1782.20 (2.38%) |
1711.10 |
1693.45 - 1814.95 |
0.8156 times |
Tue 08 April 2025 |
1740.70 (2.83%) |
1675.25 |
1675.25 - 1750.85 |
0.9634 times |
Mon 07 April 2025 |
1692.85 (-5.38%) |
1551.00 |
1446.00 - 1744.65 |
1.9886 times |
Fri 04 April 2025 |
1789.05 (-2.35%) |
1859.65 |
1772.10 - 1859.65 |
1.0129 times |
Thu 03 April 2025 |
1832.15 (1.79%) |
1814.30 |
1800.00 - 1857.45 |
0.5565 times |
Wed 02 April 2025 |
1799.95 (-0.88%) |
1815.95 |
1757.55 - 1827.95 |
0.9397 times |
Tue 01 April 2025 |
1815.95 (3.08%) |
1765.60 |
1765.60 - 1850.00 |
1.7717 times |
Weekly price and charts ThejoEngg Strong weekly Stock price targets for ThejoEngg THEJO are 1818.2 and 1901.5 | Weekly Target 1 | 1756.6 | | Weekly Target 2 | 1796.5 | | Weekly Target 3 | 1839.9 | | Weekly Target 4 | 1879.8 | | Weekly Target 5 | 1923.2 |
Weekly price and volumes for Thejo Engg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1836.40 (1%) |
1833.90 |
1800.00 - 1883.30 |
0.4433 times |
Fri 11 April 2025 |
1818.25 (1.63%) |
1551.00 |
1446.00 - 1850.00 |
0.6394 times |
Fri 04 April 2025 |
1789.05 (1.55%) |
1765.60 |
1757.55 - 1859.65 |
0.6187 times |
Fri 28 March 2025 |
1761.70 (-7.21%) |
1898.60 |
1702.70 - 1980.90 |
1.9239 times |
Fri 21 March 2025 |
1898.60 (14.63%) |
1656.35 |
1578.10 - 1950.00 |
1.7842 times |
Thu 13 March 2025 |
1656.35 (-2.71%) |
1705.00 |
1614.75 - 1710.05 |
1.1342 times |
Fri 07 March 2025 |
1702.55 (4.01%) |
1640.00 |
1539.05 - 1720.00 |
1.1156 times |
Fri 28 February 2025 |
1636.85 (-11.36%) |
1818.95 |
1570.00 - 1831.80 |
0.5395 times |
Fri 21 February 2025 |
1846.65 (13.19%) |
1659.95 |
1551.10 - 1870.00 |
1.1107 times |
Fri 14 February 2025 |
1631.50 (-5.34%) |
1730.05 |
1550.00 - 1747.45 |
0.6904 times |
Fri 07 February 2025 |
1723.55 (-2.22%) |
1787.35 |
1650.00 - 1879.95 |
0.3378 times |
Monthly price and charts ThejoEngg Strong monthly Stock price targets for ThejoEngg THEJO are 1641.2 and 2078.5 | Monthly Target 1 | 1284.6 | | Monthly Target 2 | 1560.5 | | Monthly Target 3 | 1721.9 | | Monthly Target 4 | 1997.8 | | Monthly Target 5 | 2159.2 |
Monthly price and volumes Thejo Engg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1836.40 (4.24%) |
1765.60 |
1446.00 - 1883.30 |
0.2952 times |
Fri 28 March 2025 |
1761.70 (7.63%) |
1640.00 |
1539.05 - 1980.90 |
1.0338 times |
Fri 28 February 2025 |
1636.85 (-7.14%) |
1787.35 |
1550.00 - 1879.95 |
0.4648 times |
Fri 31 January 2025 |
1762.75 (-12.62%) |
2010.00 |
1558.45 - 2130.60 |
0.6026 times |
Tue 31 December 2024 |
2017.25 (-7.15%) |
2150.00 |
1975.00 - 2300.00 |
0.6217 times |
Fri 29 November 2024 |
2172.65 (-5.22%) |
2300.05 |
1941.30 - 2429.90 |
0.6223 times |
Thu 31 October 2024 |
2292.20 (-11.82%) |
2590.00 |
2113.25 - 2661.30 |
0.7518 times |
Mon 30 September 2024 |
2599.55 (-1.55%) |
2680.15 |
2581.55 - 2874.00 |
0.9433 times |
Fri 30 August 2024 |
2640.55 (-15.1%) |
3175.00 |
2625.00 - 3175.00 |
1.4647 times |
Wed 31 July 2024 |
3110.05 (-4.06%) |
3279.00 |
2986.60 - 3707.90 |
3.1998 times |
Fri 28 June 2024 |
3241.50 (23.16%) |
2663.50 |
2211.15 - 3298.00 |
2.1837 times |
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value | | 5 day DMA | 1817.47 | | 12 day DMA | 1793.31 | | 20 day DMA | 1797.35 | | 35 day DMA | 1742.63 | | 50 day DMA | 1730.08 | | 100 day DMA | 1879.42 | | 150 day DMA | 2061.81 | | 200 day DMA | 2302.52 | EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1816.67 | 1806.8 | 1796.9 | | 12 day EMA | 1798.63 | 1791.76 | 1785.43 | | 20 day EMA | 1782.94 | 1777.31 | 1772.12 | | 35 day EMA | 1763.93 | 1759.66 | 1755.72 | | 50 day EMA | 1736.81 | 1732.75 | 1728.92 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1817.47 | 1798.33 | 1771.58 | | 12 day SMA | 1793.31 | 1785.44 | 1784.4 | | 20 day SMA | 1797.35 | 1787.18 | 1778.67 | | 35 day SMA | 1742.63 | 1741.55 | 1737.59 | | 50 day SMA | 1730.08 | 1727.27 | 1724.31 | | 100 day SMA | 1879.42 | 1881.85 | 1883.4 | | 150 day SMA | 2061.81 | 2067.51 | 2073.29 | | 200 day SMA | 2302.52 | 2307.97 | 2313.7 |
|
|
