ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThejoEngg Strong Daily Stock price targets for ThejoEngg THEJO are 1794 and 1814 | Daily Target 1 | 1789.33 | | Daily Target 2 | 1798.67 | | Daily Target 3 | 1809.3333333333 | | Daily Target 4 | 1818.67 | | Daily Target 5 | 1829.33 |
Daily price and volume Thejo Engg
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1808.00 (0.11%) |
1809.90 |
1800.00 - 1820.00 |
0.9411 times |
Tue 28 October 2025 |
1806.10 (2.63%) |
1765.50 |
1765.50 - 1812.60 |
2.1924 times |
Mon 27 October 2025 |
1759.80 (-2.01%) |
1792.20 |
1751.10 - 1806.00 |
1.5674 times |
Fri 24 October 2025 |
1795.90 (-0.4%) |
1809.60 |
1792.50 - 1819.80 |
0.2728 times |
Thu 23 October 2025 |
1803.20 (-1.85%) |
1831.30 |
1794.10 - 1837.90 |
0.7408 times |
Tue 21 October 2025 |
1837.10 (1.27%) |
1874.10 |
1790.00 - 1874.10 |
0.3512 times |
Mon 20 October 2025 |
1814.10 (2.34%) |
1770.70 |
1770.70 - 1828.70 |
0.6517 times |
Fri 17 October 2025 |
1772.70 (-2.61%) |
1819.40 |
1764.00 - 1819.40 |
1.3879 times |
Thu 16 October 2025 |
1820.20 (1.36%) |
1798.60 |
1783.90 - 1825.00 |
1.0219 times |
Wed 15 October 2025 |
1795.80 (0.55%) |
1785.90 |
1779.30 - 1826.90 |
0.8728 times |
Tue 14 October 2025 |
1785.90 (-1.22%) |
1793.00 |
1779.10 - 1840.10 |
1.297 times |
Weekly price and charts ThejoEngg Strong weekly Stock price targets for ThejoEngg THEJO are 1779.55 and 1848.45 | Weekly Target 1 | 1724.13 | | Weekly Target 2 | 1766.07 | | Weekly Target 3 | 1793.0333333333 | | Weekly Target 4 | 1834.97 | | Weekly Target 5 | 1861.93 |
Weekly price and volumes for Thejo Engg
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1808.00 (0.67%) |
1792.20 |
1751.10 - 1820.00 |
0.7804 times |
Fri 24 October 2025 |
1795.90 (1.31%) |
1770.70 |
1770.70 - 1874.10 |
0.3348 times |
Fri 17 October 2025 |
1772.70 (-4.13%) |
1800.10 |
1764.00 - 1846.20 |
0.9054 times |
Fri 10 October 2025 |
1849.10 (0.66%) |
1848.30 |
1790.10 - 1875.00 |
1.0158 times |
Fri 03 October 2025 |
1837.00 (0.88%) |
1857.40 |
1776.10 - 1860.00 |
0.8437 times |
Fri 26 September 2025 |
1821.00 (-3.77%) |
1899.90 |
1820.00 - 1910.00 |
0.847 times |
Fri 19 September 2025 |
1892.40 (0.72%) |
1872.00 |
1858.80 - 1921.90 |
0.8779 times |
Fri 12 September 2025 |
1878.80 (-2.21%) |
1865.00 |
1830.00 - 1964.70 |
2.0993 times |
Fri 05 September 2025 |
1921.20 (-0.93%) |
1959.90 |
1870.00 - 1968.00 |
1.0803 times |
Fri 29 August 2025 |
1939.30 (0.52%) |
1915.70 |
1866.10 - 1976.00 |
1.2154 times |
Fri 22 August 2025 |
1929.20 (1.9%) |
2020.00 |
1903.00 - 2060.90 |
2.5395 times |
Monthly price and charts ThejoEngg Strong monthly Stock price targets for ThejoEngg THEJO are 1779.55 and 1903.45 | Monthly Target 1 | 1687.47 | | Monthly Target 2 | 1747.73 | | Monthly Target 3 | 1811.3666666667 | | Monthly Target 4 | 1871.63 | | Monthly Target 5 | 1935.27 |
Monthly price and volumes Thejo Engg
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1808.00 (0.36%) |
1802.00 |
1751.10 - 1875.00 |
0.2893 times |
Tue 30 September 2025 |
1801.60 (-7.1%) |
1959.90 |
1786.30 - 1968.00 |
0.4278 times |
Fri 29 August 2025 |
1939.30 (-17.81%) |
2371.30 |
1866.10 - 2421.50 |
0.8638 times |
Thu 31 July 2025 |
2359.50 (30.89%) |
1809.50 |
1809.50 - 2485.80 |
2.1433 times |
Mon 30 June 2025 |
1802.60 (-6.63%) |
1949.00 |
1760.50 - 1998.00 |
0.7977 times |
Fri 30 May 2025 |
1930.50 (7.9%) |
1736.50 |
1731.40 - 2129.00 |
1.1892 times |
Wed 30 April 2025 |
1789.10 (1.56%) |
1765.60 |
1446.00 - 1976.80 |
0.7577 times |
Fri 28 March 2025 |
1761.70 (7.63%) |
1640.00 |
1539.05 - 1980.90 |
1.7374 times |
Fri 28 February 2025 |
1636.85 (-7.14%) |
1787.35 |
1550.00 - 1879.95 |
0.7811 times |
Fri 31 January 2025 |
1762.75 (-12.62%) |
2010.00 |
1558.45 - 2130.60 |
1.0127 times |
Tue 31 December 2024 |
2017.25 (-7.15%) |
2150.00 |
1975.00 - 2300.00 |
1.0449 times |
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value | | 5 day DMA | 1794.6 | | 12 day DMA | 1800.56 | | 20 day DMA | 1807.97 | | 35 day DMA | 1833.11 | | 50 day DMA | 1857.81 | | 100 day DMA | 1964.98 | | 150 day DMA | 1929.15 | | 200 day DMA | 1882.1 | EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1799.79 | 1795.68 | 1790.47 | | 12 day EMA | 1804.29 | 1803.62 | 1803.17 | | 20 day EMA | 1814.55 | 1815.24 | 1816.2 | | 35 day EMA | 1841.46 | 1843.43 | 1845.63 | | 50 day EMA | 1869.5 | 1872.01 | 1874.7 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1794.6 | 1800.42 | 1802.02 | | 12 day SMA | 1800.56 | 1803.98 | 1805.44 | | 20 day SMA | 1807.97 | 1807.8 | 1808.54 | | 35 day SMA | 1833.11 | 1835.59 | 1838.88 | | 50 day SMA | 1857.81 | 1859.52 | 1862.41 | | 100 day SMA | 1964.98 | 1965.58 | 1966.33 | | 150 day SMA | 1929.15 | 1928.84 | 1928.48 | | 200 day SMA | 1882.1 | 1882.95 | 1883.9 |
|
|
