ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThejoEngg Strong Daily Stock price targets for ThejoEngg THEJO are 1896.35 and 1963.85 | Daily Target 1 | 1843.07 | | Daily Target 2 | 1882.13 | | Daily Target 3 | 1910.5666666667 | | Daily Target 4 | 1949.63 | | Daily Target 5 | 1978.07 |
Daily price and volume Thejo Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
1921.20 (2.32%) |
1871.50 |
1871.50 - 1939.00 |
0.6458 times |
Thu 04 September 2025 |
1877.60 (-0.56%) |
1889.90 |
1870.00 - 1899.90 |
0.4726 times |
Wed 03 September 2025 |
1888.10 (-0.5%) |
1899.80 |
1883.70 - 1917.30 |
1.2088 times |
Tue 02 September 2025 |
1897.60 (0.24%) |
1887.00 |
1870.10 - 1923.70 |
1.0166 times |
Mon 01 September 2025 |
1893.10 (-2.38%) |
1959.90 |
1889.50 - 1968.00 |
0.641 times |
Fri 29 August 2025 |
1939.30 (1.01%) |
1911.00 |
1891.10 - 1976.00 |
1.7108 times |
Thu 28 August 2025 |
1920.00 (0.2%) |
1896.80 |
1866.10 - 1956.70 |
1.2475 times |
Tue 26 August 2025 |
1916.10 (0.59%) |
1902.00 |
1884.80 - 1926.80 |
1.0717 times |
Mon 25 August 2025 |
1904.80 (-1.26%) |
1915.70 |
1901.00 - 1932.10 |
0.4533 times |
Fri 22 August 2025 |
1929.20 (-1.87%) |
1966.00 |
1918.10 - 1969.50 |
1.5319 times |
Thu 21 August 2025 |
1966.00 (1.61%) |
2020.00 |
1960.00 - 2060.90 |
3.701 times |
Weekly price and charts ThejoEngg Strong weekly Stock price targets for ThejoEngg THEJO are 1846.6 and 1944.6 | Weekly Target 1 | 1821.73 | | Weekly Target 2 | 1871.47 | | Weekly Target 3 | 1919.7333333333 | | Weekly Target 4 | 1969.47 | | Weekly Target 5 | 2017.73 |
Weekly price and volumes for Thejo Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
1921.20 (-0.93%) |
1959.90 |
1870.00 - 1968.00 |
0.2829 times |
Fri 29 August 2025 |
1939.30 (0.52%) |
1915.70 |
1866.10 - 1976.00 |
0.3183 times |
Fri 22 August 2025 |
1929.20 (1.9%) |
2020.00 |
1903.00 - 2060.90 |
0.665 times |
Thu 14 August 2025 |
1893.20 (-16.62%) |
2262.80 |
1875.00 - 2273.90 |
1.3263 times |
Fri 08 August 2025 |
2270.70 (-3.34%) |
2325.70 |
2205.00 - 2395.00 |
0.3577 times |
Fri 01 August 2025 |
2349.20 (0.52%) |
2372.10 |
2319.90 - 2485.80 |
0.8252 times |
Fri 25 July 2025 |
2337.00 (0.15%) |
2356.70 |
2200.10 - 2387.00 |
0.7488 times |
Fri 18 July 2025 |
2333.40 (4.22%) |
2261.30 |
2161.00 - 2465.10 |
2.3101 times |
Fri 11 July 2025 |
2238.90 (19.24%) |
1889.90 |
1864.20 - 2290.10 |
2.6033 times |
Fri 04 July 2025 |
1877.60 (3.98%) |
1816.50 |
1785.00 - 1936.00 |
0.5624 times |
Fri 27 June 2025 |
1805.80 (1.26%) |
1792.00 |
1772.10 - 1864.80 |
0.2617 times |
Monthly price and charts ThejoEngg Strong monthly Stock price targets for ThejoEngg THEJO are 1846.6 and 1944.6 | Monthly Target 1 | 1821.73 | | Monthly Target 2 | 1871.47 | | Monthly Target 3 | 1919.7333333333 | | Monthly Target 4 | 1969.47 | | Monthly Target 5 | 2017.73 |
Monthly price and volumes Thejo Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
1921.20 (-0.93%) |
1959.90 |
1870.00 - 1968.00 |
0.0847 times |
Fri 29 August 2025 |
1939.30 (-17.81%) |
2371.30 |
1866.10 - 2421.50 |
0.8293 times |
Thu 31 July 2025 |
2359.50 (30.89%) |
1809.50 |
1809.50 - 2485.80 |
2.0578 times |
Mon 30 June 2025 |
1802.60 (-6.63%) |
1949.00 |
1760.50 - 1998.00 |
0.7658 times |
Fri 30 May 2025 |
1930.50 (7.9%) |
1736.50 |
1731.40 - 2129.00 |
1.1417 times |
Wed 30 April 2025 |
1789.10 (1.56%) |
1765.60 |
1446.00 - 1976.80 |
0.7274 times |
Fri 28 March 2025 |
1761.70 (7.63%) |
1640.00 |
1539.05 - 1980.90 |
1.668 times |
Fri 28 February 2025 |
1636.85 (-7.14%) |
1787.35 |
1550.00 - 1879.95 |
0.7499 times |
Fri 31 January 2025 |
1762.75 (-12.62%) |
2010.00 |
1558.45 - 2130.60 |
0.9723 times |
Tue 31 December 2024 |
2017.25 (-7.15%) |
2150.00 |
1975.00 - 2300.00 |
1.0031 times |
Fri 29 November 2024 |
2172.65 (-5.22%) |
2300.05 |
1941.30 - 2429.90 |
1.004 times |
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value | | 5 day DMA | 1895.52 | | 12 day DMA | 1915.66 | | 20 day DMA | 1975.21 | | 35 day DMA | 2122.03 | | 50 day DMA | 2092.6 | | 100 day DMA | 1979.92 | | 150 day DMA | 1893.61 | | 200 day DMA | 1932.55 | EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1903.69 | 1894.93 | 1903.6 | | 12 day EMA | 1932.56 | 1934.62 | 1944.98 | | 20 day EMA | 1975.99 | 1981.76 | 1992.72 | | 35 day EMA | 2002.65 | 2007.44 | 2015.08 | | 50 day EMA | 2049.02 | 2054.24 | 2061.45 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1895.52 | 1899.14 | 1907.62 | | 12 day SMA | 1915.66 | 1916.37 | 1919.84 | | 20 day SMA | 1975.21 | 1992.9 | 2014.98 | | 35 day SMA | 2122.03 | 2134.43 | 2147.64 | | 50 day SMA | 2092.6 | 2091.08 | 2089.27 | | 100 day SMA | 1979.92 | 1978.89 | 1977.94 | | 150 day SMA | 1893.61 | 1892.14 | 1891.54 | | 200 day SMA | 1932.55 | 1932.97 | 1934.52 |
|
|
