InvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvest Trust THEINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvestTrust Strong Daily Stock price targets for InvestTrust THEINVEST are 134.76 and 138.8 | Daily Target 1 | 133.9 | | Daily Target 2 | 135.62 | | Daily Target 3 | 137.93666666667 | | Daily Target 4 | 139.66 | | Daily Target 5 | 141.98 |
Daily price and volume Invest Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
137.35 (-0.54%) |
140.25 |
136.21 - 140.25 |
0.266 times |
| Wed 30 April 2025 |
138.10 (-2.37%) |
140.01 |
138.00 - 141.12 |
0.5133 times |
| Tue 29 April 2025 |
141.45 (0.83%) |
141.37 |
140.30 - 143.42 |
0.4309 times |
| Mon 28 April 2025 |
140.29 (0.24%) |
144.43 |
139.01 - 145.00 |
0.8615 times |
| Fri 25 April 2025 |
139.95 (-5.53%) |
150.03 |
138.60 - 150.03 |
1.3089 times |
| Thu 24 April 2025 |
148.15 (-0.79%) |
150.79 |
146.05 - 151.00 |
0.6513 times |
| Wed 23 April 2025 |
149.33 (-0.9%) |
150.16 |
145.00 - 152.36 |
1.4833 times |
| Tue 22 April 2025 |
150.68 (-0.03%) |
152.80 |
148.10 - 152.80 |
0.8526 times |
| Mon 21 April 2025 |
150.73 (-2.49%) |
159.44 |
149.41 - 159.44 |
1.5337 times |
| Thu 17 April 2025 |
154.58 (-4.44%) |
160.43 |
153.30 - 160.44 |
2.0984 times |
| Wed 16 April 2025 |
161.76 (11.31%) |
159.00 |
153.06 - 171.65 |
48.237 times |
Weekly price and charts InvestTrust Strong weekly Stock price targets for InvestTrust THEINVEST are 132.39 and 141.18 | Weekly Target 1 | 130.73 | | Weekly Target 2 | 134.04 | | Weekly Target 3 | 139.52 | | Weekly Target 4 | 142.83 | | Weekly Target 5 | 148.31 |
Weekly price and volumes for Invest Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
137.35 (-1.86%) |
144.43 |
136.21 - 145.00 |
0.1724 times |
| Fri 25 April 2025 |
139.95 (-9.46%) |
159.44 |
138.60 - 159.44 |
0.4851 times |
| Thu 17 April 2025 |
154.58 (27.64%) |
124.63 |
124.49 - 171.65 |
4.94 times |
| Fri 11 April 2025 |
121.11 (-2.05%) |
120.00 |
111.15 - 124.65 |
0.3512 times |
| Fri 04 April 2025 |
123.64 (2.58%) |
120.53 |
120.53 - 133.85 |
0.3332 times |
| Fri 28 March 2025 |
120.53 (-5.78%) |
128.35 |
115.00 - 133.30 |
1.0776 times |
| Fri 21 March 2025 |
127.93 (-4.51%) |
137.35 |
124.95 - 139.00 |
1.087 times |
| Thu 13 March 2025 |
133.97 (-7.48%) |
146.95 |
132.00 - 149.80 |
0.2951 times |
| Fri 07 March 2025 |
144.80 (6.66%) |
135.01 |
133.30 - 152.02 |
0.3919 times |
| Fri 28 February 2025 |
135.76 (-3.06%) |
142.00 |
135.00 - 152.78 |
0.8667 times |
| Fri 21 February 2025 |
140.05 (-4.77%) |
154.98 |
138.61 - 158.90 |
1.6312 times |
Monthly price and charts InvestTrust Strong monthly Stock price targets for InvestTrust THEINVEST are 134.76 and 138.8 | Monthly Target 1 | 133.9 | | Monthly Target 2 | 135.62 | | Monthly Target 3 | 137.93666666667 | | Monthly Target 4 | 139.66 | | Monthly Target 5 | 141.98 |
Monthly price and volumes Invest Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
137.35 (-0.54%) |
140.25 |
136.21 - 140.25 |
0.0057 times |
| Wed 30 April 2025 |
138.10 (14.58%) |
120.53 |
111.15 - 171.65 |
1.6088 times |
| Fri 28 March 2025 |
120.53 (-11.22%) |
135.01 |
115.00 - 152.02 |
0.7328 times |
| Fri 28 February 2025 |
135.76 (-19.83%) |
171.53 |
135.00 - 192.33 |
1.1137 times |
| Fri 31 January 2025 |
169.33 (-13.75%) |
198.01 |
165.00 - 200.00 |
0.5174 times |
| Tue 31 December 2024 |
196.32 (-2.98%) |
203.35 |
193.07 - 217.01 |
0.6808 times |
| Fri 29 November 2024 |
202.34 (-4.88%) |
220.90 |
194.00 - 226.00 |
0.8511 times |
| Thu 31 October 2024 |
212.72 (18.49%) |
192.00 |
187.60 - 236.70 |
1.0968 times |
| Mon 15 July 2024 |
179.53 (15.3%) |
161.99 |
151.55 - 198.80 |
2.8999 times |
| Fri 28 June 2024 |
155.71 (12.18%) |
139.95 |
126.15 - 163.40 |
0.493 times |
| Fri 31 May 2024 |
138.80 (-7.25%) |
151.00 |
133.85 - 159.95 |
0.8185 times |
DMA SMA EMA moving averages of Invest Trust THEINVEST
DMA (daily moving average) of Invest Trust THEINVEST
| DMA period | DMA value | | 5 day DMA | 139.43 | | 12 day DMA | 146.48 | | 20 day DMA | 136.73 | | 35 day DMA | 134.29 | | 50 day DMA | 137.64 | | 100 day DMA | 162.45 | | 150 day DMA | 175.15 | | 200 day DMA | 167.67 | EMA (exponential moving average) of Invest Trust THEINVEST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.03 | 141.37 | 143.01 | | 12 day EMA | 140.47 | 141.04 | 141.58 | | 20 day EMA | 139.14 | 139.33 | 139.46 | | 35 day EMA | 140.15 | 140.32 | 140.45 | | 50 day EMA | 140.5 | 140.63 | 140.73 |
SMA (simple moving average) of Invest Trust THEINVEST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.43 | 141.59 | 143.83 | | 12 day SMA | 146.48 | 145.12 | 143.46 | | 20 day SMA | 136.73 | 135.89 | 134.87 | | 35 day SMA | 134.29 | 134.38 | 134.43 | | 50 day SMA | 137.64 | 138.1 | 138.63 | | 100 day SMA | 162.45 | 163.15 | 163.83 | | 150 day SMA | 175.15 | 175.28 | 175.35 | | 200 day SMA | 167.67 | 167.8 | 167.91 |
|
|
