ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThangamayilJewellery Strong Daily Stock price targets for ThangamayilJewellery THANGAMAYL are 2156.35 and 2258.35 | Daily Target 1 | 2131.9 | | Daily Target 2 | 2180.8 | | Daily Target 3 | 2233.9 | | Daily Target 4 | 2282.8 | | Daily Target 5 | 2335.9 |
Daily price and volume Thangamayil Jewellery
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2229.70 (-1.28%) |
2278.00 |
2185.00 - 2287.00 |
0.9099 times |
Tue 02 September 2025 |
2258.50 (0.73%) |
2240.00 |
2229.80 - 2283.90 |
0.5422 times |
Mon 01 September 2025 |
2242.20 (-0.59%) |
2255.00 |
2235.00 - 2289.00 |
0.6702 times |
Fri 29 August 2025 |
2255.40 (0.64%) |
2241.10 |
2155.10 - 2283.60 |
1.7951 times |
Thu 28 August 2025 |
2241.10 (0.77%) |
2226.40 |
2225.00 - 2273.00 |
0.8208 times |
Tue 26 August 2025 |
2224.00 (1.95%) |
2167.00 |
2167.00 - 2270.00 |
1.7292 times |
Mon 25 August 2025 |
2181.40 (3.11%) |
2115.60 |
2101.50 - 2190.00 |
0.7148 times |
Fri 22 August 2025 |
2115.60 (-0.57%) |
2113.00 |
2101.20 - 2174.00 |
0.6768 times |
Thu 21 August 2025 |
2127.70 (2.7%) |
2071.80 |
2058.90 - 2149.70 |
1.3307 times |
Wed 20 August 2025 |
2071.80 (2.85%) |
2016.70 |
1990.20 - 2080.00 |
0.8105 times |
Tue 19 August 2025 |
2014.40 (-0.06%) |
2030.00 |
2002.20 - 2089.90 |
0.9527 times |
Weekly price and charts ThangamayilJewellery Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 2155.35 and 2259.35 | Weekly Target 1 | 2130.57 | | Weekly Target 2 | 2180.13 | | Weekly Target 3 | 2234.5666666667 | | Weekly Target 4 | 2284.13 | | Weekly Target 5 | 2338.57 |
Weekly price and volumes for Thangamayil Jewellery
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2229.70 (-1.14%) |
2255.00 |
2185.00 - 2289.00 |
0.6397 times |
Fri 29 August 2025 |
2255.40 (6.61%) |
2115.60 |
2101.50 - 2283.60 |
1.5252 times |
Fri 22 August 2025 |
2115.60 (5.58%) |
2005.00 |
1990.20 - 2174.00 |
1.3675 times |
Thu 14 August 2025 |
2003.80 (1.49%) |
1975.00 |
1945.00 - 2027.50 |
0.517 times |
Fri 08 August 2025 |
1974.40 (3.18%) |
1910.40 |
1890.00 - 1995.00 |
1.0013 times |
Fri 01 August 2025 |
1913.50 (4.36%) |
1839.50 |
1750.10 - 1943.50 |
1.3274 times |
Fri 25 July 2025 |
1833.60 (-3.02%) |
1879.90 |
1830.00 - 1916.90 |
0.6174 times |
Fri 18 July 2025 |
1890.70 (-1.71%) |
1929.00 |
1883.00 - 1947.10 |
0.9364 times |
Fri 11 July 2025 |
1923.60 (1.28%) |
1906.00 |
1890.10 - 1981.90 |
1.05 times |
Fri 04 July 2025 |
1899.30 (2.03%) |
1881.90 |
1851.00 - 1906.70 |
1.0181 times |
Fri 27 June 2025 |
1861.60 (-1.04%) |
1871.50 |
1854.00 - 1914.90 |
0.7921 times |
Monthly price and charts ThangamayilJewellery Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 2155.35 and 2259.35 | Monthly Target 1 | 2130.57 | | Monthly Target 2 | 2180.13 | | Monthly Target 3 | 2234.5666666667 | | Monthly Target 4 | 2284.13 | | Monthly Target 5 | 2338.57 |
Monthly price and volumes Thangamayil Jewellery
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2229.70 (-1.14%) |
2255.00 |
2185.00 - 2289.00 |
0.1062 times |
Fri 29 August 2025 |
2255.40 (19.3%) |
1897.00 |
1877.90 - 2283.60 |
0.7664 times |
Thu 31 July 2025 |
1890.60 (1.53%) |
1879.90 |
1750.10 - 1981.90 |
0.7578 times |
Mon 30 June 2025 |
1862.20 (-3.41%) |
1934.70 |
1823.70 - 1961.30 |
0.4743 times |
Fri 30 May 2025 |
1927.90 (-8.04%) |
2109.60 |
1800.10 - 2127.90 |
0.8999 times |
Wed 30 April 2025 |
2096.50 (4.38%) |
2000.00 |
1700.00 - 2251.90 |
1.719 times |
Fri 28 March 2025 |
2008.60 (6.37%) |
1899.95 |
1606.00 - 2205.60 |
1.9064 times |
Fri 28 February 2025 |
1888.40 (3.56%) |
1801.95 |
1523.10 - 2241.00 |
2.351 times |
Fri 31 January 2025 |
1823.45 (-7.05%) |
1958.00 |
1635.05 - 2093.60 |
0.5256 times |
Tue 31 December 2024 |
1961.65 (-1%) |
1995.60 |
1906.35 - 2164.00 |
0.4935 times |
Fri 29 November 2024 |
1981.50 (-13.29%) |
2284.95 |
1827.00 - 2326.50 |
1.1949 times |
DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL
DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL
| DMA period | DMA value | | 5 day DMA | 2245.38 | | 12 day DMA | 2164.79 | | 20 day DMA | 2084.63 | | 35 day DMA | 1998.96 | | 50 day DMA | 1968.06 | | 100 day DMA | 1966.05 | | 150 day DMA | 1919.6 | | 200 day DMA | 1929.89 | EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2230.67 | 2231.15 | 2217.48 | | 12 day EMA | 2171.02 | 2160.36 | 2142.52 | | 20 day EMA | 2113.19 | 2100.93 | 2084.35 | | 35 day EMA | 2048.54 | 2037.87 | 2024.88 | | 50 day EMA | 1988.88 | 1979.05 | 1967.65 |
SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2245.38 | 2244.24 | 2228.82 | | 12 day SMA | 2164.79 | 2145.97 | 2123.78 | | 20 day SMA | 2084.63 | 2068.37 | 2051.12 | | 35 day SMA | 1998.96 | 1989.95 | 1980.39 | | 50 day SMA | 1968.06 | 1960.89 | 1953.34 | | 100 day SMA | 1966.05 | 1963.49 | 1959.25 | | 150 day SMA | 1919.6 | 1916.27 | 1912.74 | | 200 day SMA | 1929.89 | 1928.6 | 1927.31 |
|
|
