ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThangamayilJewellery Strong Daily Stock price targets for ThangamayilJewellery THANGAMAYL are 1896.4 and 1938.3 | Daily Target 1 | 1887.33 | | Daily Target 2 | 1905.47 | | Daily Target 3 | 1929.2333333333 | | Daily Target 4 | 1947.37 | | Daily Target 5 | 1971.13 |
Daily price and volume Thangamayil Jewellery
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1923.60 (-0.21%) |
1940.00 |
1911.10 - 1953.00 |
0.5016 times |
Thu 10 July 2025 |
1927.70 (0.12%) |
1936.00 |
1917.20 - 1938.90 |
0.3392 times |
Wed 09 July 2025 |
1925.40 (1.24%) |
1920.00 |
1890.10 - 1936.00 |
0.6064 times |
Tue 08 July 2025 |
1901.80 (-3%) |
1977.90 |
1897.00 - 1980.00 |
1.3942 times |
Mon 07 July 2025 |
1960.70 (3.23%) |
1906.00 |
1902.80 - 1981.90 |
2.2356 times |
Fri 04 July 2025 |
1899.30 (2.04%) |
1874.00 |
1860.00 - 1906.00 |
0.9076 times |
Thu 03 July 2025 |
1861.30 (-1.02%) |
1881.90 |
1858.20 - 1900.80 |
0.7224 times |
Wed 02 July 2025 |
1880.50 (-0.11%) |
1882.00 |
1867.30 - 1904.90 |
1.1279 times |
Tue 01 July 2025 |
1882.60 (1.1%) |
1879.90 |
1867.20 - 1906.70 |
1.3164 times |
Mon 30 June 2025 |
1862.20 (0.03%) |
1881.90 |
1851.00 - 1881.90 |
0.8488 times |
Fri 27 June 2025 |
1861.60 (-1.18%) |
1880.00 |
1854.00 - 1892.00 |
1.0365 times |
Weekly price and charts ThangamayilJewellery Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 1906.85 and 1998.65 | Weekly Target 1 | 1840.07 | | Weekly Target 2 | 1881.83 | | Weekly Target 3 | 1931.8666666667 | | Weekly Target 4 | 1973.63 | | Weekly Target 5 | 2023.67 |
Weekly price and volumes for Thangamayil Jewellery
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1923.60 (1.28%) |
1906.00 |
1890.10 - 1981.90 |
1.0874 times |
Fri 04 July 2025 |
1899.30 (2.03%) |
1881.90 |
1851.00 - 1906.70 |
1.0545 times |
Fri 27 June 2025 |
1861.60 (-1.04%) |
1871.50 |
1854.00 - 1914.90 |
0.8203 times |
Fri 20 June 2025 |
1881.20 (1.57%) |
1852.20 |
1851.00 - 1950.00 |
0.6175 times |
Fri 13 June 2025 |
1852.20 (-3.23%) |
1930.00 |
1823.70 - 1961.30 |
0.8243 times |
Fri 06 June 2025 |
1914.00 (-0.72%) |
1934.70 |
1904.00 - 1945.40 |
0.5159 times |
Fri 30 May 2025 |
1927.90 (1.67%) |
1904.10 |
1895.00 - 1949.70 |
0.4949 times |
Fri 23 May 2025 |
1896.20 (-1.79%) |
1947.90 |
1861.00 - 1968.50 |
0.9782 times |
Fri 16 May 2025 |
1930.70 (0.98%) |
1952.20 |
1882.60 - 2055.80 |
2.0341 times |
Fri 09 May 2025 |
1912.00 (-4.51%) |
2001.90 |
1800.10 - 2047.70 |
1.5729 times |
Fri 02 May 2025 |
2002.40 (-6.39%) |
2154.90 |
1986.00 - 2210.40 |
1.9118 times |
Monthly price and charts ThangamayilJewellery Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 1890.9 and 2014.6 | Monthly Target 1 | 1797.53 | | Monthly Target 2 | 1860.57 | | Monthly Target 3 | 1921.2333333333 | | Monthly Target 4 | 1984.27 | | Monthly Target 5 | 2044.93 |
Monthly price and volumes Thangamayil Jewellery
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1923.60 (3.3%) |
1879.90 |
1858.20 - 1981.90 |
0.279 times |
Mon 30 June 2025 |
1862.20 (-3.41%) |
1934.70 |
1823.70 - 1961.30 |
0.4213 times |
Fri 30 May 2025 |
1927.90 (-8.04%) |
2109.60 |
1800.10 - 2127.90 |
0.7993 times |
Wed 30 April 2025 |
2096.50 (4.38%) |
2000.00 |
1700.00 - 2251.90 |
1.527 times |
Fri 28 March 2025 |
2008.60 (6.37%) |
1899.95 |
1606.00 - 2205.60 |
1.6934 times |
Fri 28 February 2025 |
1888.40 (3.56%) |
1801.95 |
1523.10 - 2241.00 |
2.0884 times |
Fri 31 January 2025 |
1823.45 (-7.05%) |
1958.00 |
1635.05 - 2093.60 |
0.4669 times |
Tue 31 December 2024 |
1961.65 (-1%) |
1995.60 |
1906.35 - 2164.00 |
0.4384 times |
Fri 29 November 2024 |
1981.50 (-13.29%) |
2284.95 |
1827.00 - 2326.50 |
1.0614 times |
Thu 31 October 2024 |
2285.25 (-7.04%) |
2473.90 |
2119.55 - 2650.00 |
1.2249 times |
Mon 30 September 2024 |
2458.35 (20.75%) |
2035.90 |
2035.85 - 2525.00 |
4.706 times |
DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL
DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL
| DMA period | DMA value | | 5 day DMA | 1927.84 | | 12 day DMA | 1897.55 | | 20 day DMA | 1892.57 | | 35 day DMA | 1899.55 | | 50 day DMA | 1911.68 | | 100 day DMA | 1904.87 | | 150 day DMA | 1910.03 | | 200 day DMA | 1987.52 | EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1919.43 | 1917.34 | 1912.16 | | 12 day EMA | 1906.67 | 1903.59 | 1899.21 | | 20 day EMA | 1903.47 | 1901.35 | 1898.58 | | 35 day EMA | 1913.18 | 1912.57 | 1911.68 | | 50 day EMA | 1927.52 | 1927.68 | 1927.68 |
SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1927.84 | 1922.98 | 1909.7 | | 12 day SMA | 1897.55 | 1894.5 | 1889.47 | | 20 day SMA | 1892.57 | 1889 | 1886.65 | | 35 day SMA | 1899.55 | 1898.76 | 1897.48 | | 50 day SMA | 1911.68 | 1913.25 | 1916.63 | | 100 day SMA | 1904.87 | 1903.65 | 1902.47 | | 150 day SMA | 1910.03 | 1911.02 | 1911.51 | | 200 day SMA | 1987.52 | 1988.85 | 1990.39 |
|
|
