ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThangamayilJewellery Strong Daily Stock price targets for ThangamayilJewellery THANGAMAYL are 2036.25 and 2136.15 | Daily Target 1 | 1965.93 | | Daily Target 2 | 2006.67 | | Daily Target 3 | 2065.8333333333 | | Daily Target 4 | 2106.57 | | Daily Target 5 | 2165.73 |
Daily price and volume Thangamayil Jewellery
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2047.40 (0.15%) |
2044.30 |
2025.10 - 2125.00 |
0.9256 times |
Tue 15 April 2025 |
2044.40 (-0.22%) |
2074.90 |
2012.90 - 2095.30 |
0.5894 times |
Fri 11 April 2025 |
2048.95 (7.59%) |
1980.00 |
1959.05 - 2087.45 |
1.9564 times |
Wed 09 April 2025 |
1904.45 (-3.51%) |
1981.05 |
1888.00 - 1984.65 |
0.4845 times |
Tue 08 April 2025 |
1973.80 (7.57%) |
1960.00 |
1920.00 - 2004.90 |
1.5154 times |
Mon 07 April 2025 |
1834.85 (-8.06%) |
1700.00 |
1700.00 - 1900.00 |
1.9708 times |
Fri 04 April 2025 |
1995.75 (-4.09%) |
2061.00 |
1985.00 - 2078.95 |
0.493 times |
Thu 03 April 2025 |
2080.90 (1.61%) |
2079.00 |
2035.15 - 2120.00 |
0.7019 times |
Wed 02 April 2025 |
2047.95 (1.55%) |
2021.00 |
1988.80 - 2080.00 |
0.7318 times |
Tue 01 April 2025 |
2016.75 (0.41%) |
2000.00 |
1987.30 - 2062.95 |
0.6312 times |
Fri 28 March 2025 |
2008.60 (-1.62%) |
2014.80 |
1980.10 - 2205.60 |
2.9884 times |
Weekly price and charts ThangamayilJewellery Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 1974.1 and 2086.2 | Weekly Target 1 | 1949.67 | | Weekly Target 2 | 1998.53 | | Weekly Target 3 | 2061.7666666667 | | Weekly Target 4 | 2110.63 | | Weekly Target 5 | 2173.87 |
Weekly price and volumes for Thangamayil Jewellery
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2047.40 (-0.08%) |
2074.90 |
2012.90 - 2125.00 |
0.2613 times |
Fri 11 April 2025 |
2048.95 (2.67%) |
1700.00 |
1700.00 - 2087.45 |
1.0221 times |
Fri 04 April 2025 |
1995.75 (-0.64%) |
2000.00 |
1985.00 - 2120.00 |
0.4411 times |
Fri 28 March 2025 |
2008.60 (6.56%) |
1900.00 |
1803.00 - 2205.60 |
1.628 times |
Fri 21 March 2025 |
1884.90 (6.58%) |
1770.00 |
1676.70 - 1896.00 |
0.5827 times |
Thu 13 March 2025 |
1768.45 (2.24%) |
1746.90 |
1606.00 - 1896.00 |
1.2899 times |
Fri 07 March 2025 |
1729.65 (-8.41%) |
1899.95 |
1661.05 - 1925.00 |
0.7875 times |
Fri 28 February 2025 |
1888.40 (13.96%) |
1669.80 |
1523.10 - 2056.70 |
2.5072 times |
Fri 21 February 2025 |
1657.05 (-7.36%) |
1790.00 |
1642.20 - 1833.00 |
0.2639 times |
Fri 14 February 2025 |
1788.70 (-4.63%) |
1900.00 |
1760.05 - 1960.00 |
1.2162 times |
Fri 07 February 2025 |
1875.45 (2.85%) |
1801.95 |
1768.60 - 2241.00 |
1.3009 times |
Monthly price and charts ThangamayilJewellery Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 1873.7 and 2298.7 | Monthly Target 1 | 1532.47 | | Monthly Target 2 | 1789.93 | | Monthly Target 3 | 1957.4666666667 | | Monthly Target 4 | 2214.93 | | Monthly Target 5 | 2382.47 |
Monthly price and volumes Thangamayil Jewellery
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2047.40 (1.93%) |
2000.00 |
1700.00 - 2125.00 |
0.4808 times |
Fri 28 March 2025 |
2008.60 (6.37%) |
1899.95 |
1606.00 - 2205.60 |
1.1956 times |
Fri 28 February 2025 |
1888.40 (3.56%) |
1801.95 |
1523.10 - 2241.00 |
1.4744 times |
Fri 31 January 2025 |
1823.45 (-7.05%) |
1958.00 |
1635.05 - 2093.60 |
0.3296 times |
Tue 31 December 2024 |
1961.65 (-1%) |
1995.60 |
1906.35 - 2164.00 |
0.3095 times |
Fri 29 November 2024 |
1981.50 (-13.29%) |
2284.95 |
1827.00 - 2326.50 |
0.7494 times |
Thu 31 October 2024 |
2285.25 (-7.04%) |
2473.90 |
2119.55 - 2650.00 |
0.8648 times |
Mon 30 September 2024 |
2458.35 (20.75%) |
2035.90 |
2035.85 - 2525.00 |
3.3225 times |
Fri 30 August 2024 |
2035.90 (12.95%) |
1785.10 |
1636.50 - 2148.20 |
0.5636 times |
Wed 31 July 2024 |
1802.45 (4.75%) |
1746.60 |
1700.00 - 1967.25 |
0.7099 times |
Fri 28 June 2024 |
1720.75 (38.84%) |
1259.00 |
1161.00 - 1773.65 |
0.7893 times |
DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL
DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL
| DMA period | DMA value | | 5 day DMA | 2003.8 | | 12 day DMA | 2003.8 | | 20 day DMA | 1930.8 | | 35 day DMA | 1854.87 | | 50 day DMA | 1850.84 | | 100 day DMA | 1898.04 | | 150 day DMA | 2017.25 | | 200 day DMA | 1970.68 | EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2015.69 | 1999.84 | 1977.57 | | 12 day EMA | 1978.96 | 1966.52 | 1952.36 | | 20 day EMA | 1942.68 | 1931.66 | 1919.8 | | 35 day EMA | 1901.04 | 1892.42 | 1883.47 | | 50 day EMA | 1855.22 | 1847.38 | 1839.34 |
SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2003.8 | 1961.29 | 1951.56 | | 12 day SMA | 2003.8 | 1986.82 | 1967.73 | | 20 day SMA | 1930.8 | 1916.86 | 1904.23 | | 35 day SMA | 1854.87 | 1845.49 | 1837.55 | | 50 day SMA | 1850.84 | 1845.26 | 1838.06 | | 100 day SMA | 1898.04 | 1896.56 | 1894.96 | | 150 day SMA | 2017.25 | 2017.85 | 2018.72 | | 200 day SMA | 1970.68 | 1968.91 | 1967.07 |
|
|
