ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThangamayilJewellery Strong Daily Stock price targets for ThangamayilJewellery THANGAMAYL are 2060.35 and 2135.05 | Daily Target 1 | 2002.53 | | Daily Target 2 | 2043.47 | | Daily Target 3 | 2077.2333333333 | | Daily Target 4 | 2118.17 | | Daily Target 5 | 2151.93 |
Daily price and volume Thangamayil Jewellery
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2084.40 (2.75%) |
2036.30 |
2036.30 - 2111.00 |
1.8255 times |
Mon 27 October 2025 |
2028.60 (-0.53%) |
2039.00 |
2011.00 - 2044.30 |
0.5144 times |
Fri 24 October 2025 |
2039.50 (4.55%) |
1947.10 |
1944.80 - 2059.00 |
2.6514 times |
Thu 23 October 2025 |
1950.70 (-1.17%) |
1987.00 |
1939.50 - 2000.00 |
0.9999 times |
Tue 21 October 2025 |
1973.80 (0.44%) |
1967.00 |
1967.00 - 1993.50 |
0.2858 times |
Mon 20 October 2025 |
1965.20 (0.12%) |
1990.00 |
1946.20 - 1995.40 |
0.8453 times |
Fri 17 October 2025 |
1962.90 (-0.22%) |
1975.10 |
1953.00 - 1999.90 |
0.602 times |
Thu 16 October 2025 |
1967.30 (-0.31%) |
1973.40 |
1960.00 - 1989.90 |
0.4563 times |
Wed 15 October 2025 |
1973.40 (-0.42%) |
1985.00 |
1962.20 - 1991.10 |
0.7734 times |
Tue 14 October 2025 |
1981.80 (-2.92%) |
2021.50 |
1971.30 - 2049.80 |
1.046 times |
Mon 13 October 2025 |
2041.40 (0.97%) |
2021.80 |
2008.50 - 2050.00 |
0.7789 times |
Weekly price and charts ThangamayilJewellery Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 2047.7 and 2147.7 | Weekly Target 1 | 1968.8 | | Weekly Target 2 | 2026.6 | | Weekly Target 3 | 2068.8 | | Weekly Target 4 | 2126.6 | | Weekly Target 5 | 2168.8 |
Weekly price and volumes for Thangamayil Jewellery
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2084.40 (2.2%) |
2039.00 |
2011.00 - 2111.00 |
0.4171 times |
Fri 24 October 2025 |
2039.50 (3.9%) |
1990.00 |
1939.50 - 2059.00 |
0.8525 times |
Fri 17 October 2025 |
1962.90 (-2.91%) |
2021.80 |
1953.00 - 2050.00 |
0.6518 times |
Fri 10 October 2025 |
2021.80 (-3.14%) |
2081.70 |
2001.20 - 2132.90 |
0.8633 times |
Fri 03 October 2025 |
2087.30 (3.52%) |
2002.00 |
1948.00 - 2100.00 |
0.6384 times |
Fri 26 September 2025 |
2016.30 (-6.41%) |
2160.00 |
2006.00 - 2169.70 |
1.4219 times |
Fri 19 September 2025 |
2154.50 (-1.48%) |
2195.00 |
2125.90 - 2210.00 |
0.7273 times |
Fri 12 September 2025 |
2186.90 (-0.41%) |
2206.00 |
2134.60 - 2238.40 |
0.9816 times |
Fri 05 September 2025 |
2195.90 (-2.64%) |
2255.00 |
2171.90 - 2289.00 |
1.2264 times |
Fri 29 August 2025 |
2255.40 (6.61%) |
2115.60 |
2101.50 - 2283.60 |
2.2196 times |
Fri 22 August 2025 |
2115.60 (5.58%) |
2005.00 |
1990.20 - 2174.00 |
1.9901 times |
Monthly price and charts ThangamayilJewellery Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 2011.95 and 2205.35 | Monthly Target 1 | 1858.87 | | Monthly Target 2 | 1971.63 | | Monthly Target 3 | 2052.2666666667 | | Monthly Target 4 | 2165.03 | | Monthly Target 5 | 2245.67 |
Monthly price and volumes Thangamayil Jewellery
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2084.40 (3.52%) |
2014.90 |
1939.50 - 2132.90 |
0.3468 times |
Tue 30 September 2025 |
2013.50 (-10.73%) |
2255.00 |
1948.00 - 2289.00 |
0.5156 times |
Fri 29 August 2025 |
2255.40 (19.3%) |
1897.00 |
1877.90 - 2283.60 |
0.7449 times |
Thu 31 July 2025 |
1890.60 (1.53%) |
1879.90 |
1750.10 - 1981.90 |
0.7366 times |
Mon 30 June 2025 |
1862.20 (-3.41%) |
1934.70 |
1823.70 - 1961.30 |
0.461 times |
Fri 30 May 2025 |
1927.90 (-8.04%) |
2109.60 |
1800.10 - 2127.90 |
0.8747 times |
Wed 30 April 2025 |
2096.50 (4.38%) |
2000.00 |
1700.00 - 2251.90 |
1.671 times |
Fri 28 March 2025 |
2008.60 (6.37%) |
1899.95 |
1606.00 - 2205.60 |
1.8531 times |
Fri 28 February 2025 |
1888.40 (3.56%) |
1801.95 |
1523.10 - 2241.00 |
2.2853 times |
Fri 31 January 2025 |
1823.45 (-7.05%) |
1958.00 |
1635.05 - 2093.60 |
0.5109 times |
Tue 31 December 2024 |
1961.65 (-1%) |
1995.60 |
1906.35 - 2164.00 |
0.4797 times |
DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL
DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL
| DMA period | DMA value | | 5 day DMA | 2015.4 | | 12 day DMA | 1999.23 | | 20 day DMA | 2016.39 | | 35 day DMA | 2068.53 | | 50 day DMA | 2095.36 | | 100 day DMA | 1998.13 | | 150 day DMA | 1991.22 | | 200 day DMA | 1942.5 | EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2030.69 | 2003.84 | 1991.46 | | 12 day EMA | 2016.84 | 2004.56 | 2000.19 | | 20 day EMA | 2026.14 | 2020.01 | 2019.11 | | 35 day EMA | 2048.3 | 2046.17 | 2047.2 | | 50 day EMA | 2077.89 | 2077.62 | 2079.62 |
SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2015.4 | 1991.56 | 1978.42 | | 12 day SMA | 1999.23 | 1994.81 | 1999.53 | | 20 day SMA | 2016.39 | 2012.99 | 2014.76 | | 35 day SMA | 2068.53 | 2071.72 | 2076.39 | | 50 day SMA | 2095.36 | 2093.52 | 2092.49 | | 100 day SMA | 1998.13 | 1996.45 | 1995.32 | | 150 day SMA | 1991.22 | 1989.42 | 1987.53 | | 200 day SMA | 1942.5 | 1941.78 | 1941.74 |
|
|
