TeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeerth Gopicon TGL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeerthGopicon Strong Daily Stock price targets for TeerthGopicon TGL_ST are 82.9 and 82.9 | Daily Target 1 | 82.9 | | Daily Target 2 | 82.9 | | Daily Target 3 | 82.9 | | Daily Target 4 | 82.9 | | Daily Target 5 | 82.9 |
Daily price and volume Teerth Gopicon
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
82.90 (-4.99%) |
82.90 |
82.90 - 82.90 |
0.1546 times |
Tue 02 September 2025 |
87.25 (-4.96%) |
87.25 |
87.25 - 87.25 |
0.5552 times |
Mon 01 September 2025 |
91.80 (-4.97%) |
91.80 |
91.80 - 91.80 |
0.3502 times |
Fri 29 August 2025 |
96.60 (-4.97%) |
106.70 |
96.60 - 106.70 |
1.2808 times |
Thu 28 August 2025 |
101.65 (-3.19%) |
99.75 |
99.75 - 104.90 |
1.6782 times |
Tue 26 August 2025 |
105.00 (-3%) |
102.85 |
102.85 - 106.80 |
0.7792 times |
Mon 25 August 2025 |
108.25 (0.14%) |
113.40 |
102.75 - 113.40 |
1.6845 times |
Fri 22 August 2025 |
108.10 (1.98%) |
104.50 |
104.00 - 108.10 |
0.5647 times |
Thu 21 August 2025 |
106.00 (1.87%) |
106.10 |
103.15 - 106.10 |
2.0946 times |
Wed 20 August 2025 |
104.05 (1.96%) |
100.00 |
100.00 - 104.05 |
0.858 times |
Tue 19 August 2025 |
102.05 (-1.97%) |
102.05 |
102.05 - 102.05 |
0.1609 times |
Weekly price and charts TeerthGopicon Strong weekly Stock price targets for TeerthGopicon TGL_ST are 78.45 and 87.35 | Weekly Target 1 | 76.97 | | Weekly Target 2 | 79.93 | | Weekly Target 3 | 85.866666666667 | | Weekly Target 4 | 88.83 | | Weekly Target 5 | 94.77 |
Weekly price and volumes for Teerth Gopicon
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
82.90 (-14.18%) |
91.80 |
82.90 - 91.80 |
0.3139 times |
Fri 29 August 2025 |
96.60 (-10.64%) |
113.40 |
96.60 - 113.40 |
1.6061 times |
Fri 22 August 2025 |
108.10 (1.79%) |
105.80 |
100.00 - 108.10 |
1.1838 times |
Thu 14 August 2025 |
106.20 (-3.89%) |
108.30 |
102.10 - 108.40 |
0.327 times |
Fri 08 August 2025 |
110.50 (-9.61%) |
119.80 |
110.50 - 119.80 |
0.2074 times |
Fri 01 August 2025 |
122.25 (-9.61%) |
132.55 |
122.25 - 132.55 |
0.0533 times |
Fri 25 July 2025 |
135.25 (-2.06%) |
140.85 |
135.25 - 146.50 |
0.3504 times |
Fri 18 July 2025 |
138.10 (19.83%) |
121.00 |
115.50 - 138.10 |
2.1882 times |
Fri 11 July 2025 |
115.25 (4.06%) |
105.25 |
95.00 - 115.25 |
2.1676 times |
Fri 04 July 2025 |
110.75 (-16.7%) |
126.30 |
102.90 - 126.30 |
1.6024 times |
Fri 27 June 2025 |
132.95 (-5.47%) |
133.65 |
124.00 - 140.00 |
1.9266 times |
Monthly price and charts TeerthGopicon Strong monthly Stock price targets for TeerthGopicon TGL_ST are 78.45 and 87.35 | Monthly Target 1 | 76.97 | | Monthly Target 2 | 79.93 | | Monthly Target 3 | 85.866666666667 | | Monthly Target 4 | 88.83 | | Monthly Target 5 | 94.77 |
Monthly price and volumes Teerth Gopicon
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
82.90 (-14.18%) |
91.80 |
82.90 - 91.80 |
0.0707 times |
Fri 29 August 2025 |
96.60 (-22.57%) |
122.25 |
96.60 - 122.25 |
0.7504 times |
Thu 31 July 2025 |
124.75 (-1.23%) |
120.00 |
95.00 - 146.50 |
1.3765 times |
Mon 30 June 2025 |
126.30 (-46.28%) |
223.35 |
124.00 - 223.35 |
3.084 times |
Fri 30 May 2025 |
235.10 (-36.29%) |
376.35 |
212.35 - 384.90 |
0.8481 times |
Wed 30 April 2025 |
369.00 (16.96%) |
309.20 |
309.20 - 399.40 |
0.2064 times |
Fri 28 March 2025 |
315.50 (-4.1%) |
318.95 |
277.25 - 354.65 |
0.9405 times |
Fri 28 February 2025 |
329.00 (-27.61%) |
441.00 |
313.50 - 444.00 |
1.0594 times |
Fri 31 January 2025 |
454.50 (-22.08%) |
561.00 |
429.35 - 618.00 |
0.9382 times |
Tue 31 December 2024 |
583.30 (17.83%) |
500.00 |
500.00 - 660.00 |
0.7258 times |
Fri 29 November 2024 |
495.05 (3.47%) |
502.35 |
462.95 - 527.45 |
0.3226 times |
DMA SMA EMA moving averages of Teerth Gopicon TGL_ST
DMA (daily moving average) of Teerth Gopicon TGL_ST
| DMA period | DMA value | | 5 day DMA | 92.04 | | 12 day DMA | 99.81 | | 20 day DMA | 103.92 | | 35 day DMA | 116.18 | | 50 day DMA | 116.48 | | 100 day DMA | 196.54 | | 150 day DMA | 251.99 | | 200 day DMA | 327.52 | EMA (exponential moving average) of Teerth Gopicon TGL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.85 | 94.82 | 98.6 | | 12 day EMA | 98.19 | 100.97 | 103.46 | | 20 day EMA | 103.68 | 105.87 | 107.83 | | 35 day EMA | 110 | 111.6 | 113.03 | | 50 day EMA | 116.61 | 117.99 | 119.24 |
SMA (simple moving average) of Teerth Gopicon TGL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.04 | 96.46 | 100.66 | | 12 day SMA | 99.81 | 101.75 | 103.16 | | 20 day SMA | 103.92 | 105.77 | 107.52 | | 35 day SMA | 116.18 | 117.27 | 118.07 | | 50 day SMA | 116.48 | 117.5 | 118.57 | | 100 day SMA | 196.54 | 198.93 | 201.34 | | 150 day SMA | 251.99 | 255.08 | 258.25 | | 200 day SMA | 327.52 | 329.67 | 331.76 |
|
|
