TeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeerth Gopicon TGL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeerthGopicon Strong Daily Stock price targets for TeerthGopicon TGL_ST are 130.88 and 134.63 | Daily Target 1 | 127.75 | | Daily Target 2 | 130.25 | | Daily Target 3 | 131.5 | | Daily Target 4 | 134 | | Daily Target 5 | 135.25 |
Daily price and volume Teerth Gopicon
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
132.75 (4.98%) |
132.25 |
129.00 - 132.75 |
0.6163 times |
Tue 15 July 2025 |
126.45 (4.5%) |
127.05 |
121.00 - 127.05 |
1.557 times |
Mon 14 July 2025 |
121.00 (4.99%) |
121.00 |
115.50 - 121.00 |
1.3065 times |
Fri 11 July 2025 |
115.25 (4.96%) |
115.00 |
111.00 - 115.25 |
0.364 times |
Thu 10 July 2025 |
109.80 (4.97%) |
104.00 |
99.40 - 109.80 |
1.3786 times |
Wed 09 July 2025 |
104.60 (4.6%) |
95.00 |
95.00 - 105.00 |
1.5697 times |
Tue 08 July 2025 |
100.00 (-4.99%) |
100.00 |
100.00 - 100.00 |
0.2289 times |
Mon 07 July 2025 |
105.25 (-4.97%) |
105.25 |
105.25 - 113.70 |
0.6398 times |
Fri 04 July 2025 |
110.75 (2.26%) |
102.90 |
102.90 - 113.70 |
1.3101 times |
Thu 03 July 2025 |
108.30 (-5%) |
108.30 |
108.30 - 114.00 |
1.029 times |
Wed 02 July 2025 |
114.00 (-5%) |
114.00 |
114.00 - 114.00 |
0.1424 times |
Weekly price and charts TeerthGopicon Strong weekly Stock price targets for TeerthGopicon TGL_ST are 124.13 and 141.38 | Weekly Target 1 | 109.75 | | Weekly Target 2 | 121.25 | | Weekly Target 3 | 127 | | Weekly Target 4 | 138.5 | | Weekly Target 5 | 144.25 |
Weekly price and volumes for Teerth Gopicon
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
132.75 (15.18%) |
121.00 |
115.50 - 132.75 |
0.7979 times |
Fri 11 July 2025 |
115.25 (4.06%) |
105.25 |
95.00 - 115.25 |
0.9586 times |
Fri 04 July 2025 |
110.75 (-16.7%) |
126.30 |
102.90 - 126.30 |
0.7086 times |
Fri 27 June 2025 |
132.95 (-5.47%) |
133.65 |
124.00 - 140.00 |
0.852 times |
Fri 20 June 2025 |
140.65 (-9.64%) |
155.00 |
140.65 - 170.50 |
1.6251 times |
Fri 13 June 2025 |
155.65 (-14.48%) |
172.90 |
140.85 - 187.00 |
3.3908 times |
Fri 06 June 2025 |
182.00 (-22.59%) |
223.35 |
182.00 - 223.35 |
0.0802 times |
Fri 30 May 2025 |
235.10 (-5.05%) |
235.25 |
212.35 - 244.00 |
1.5198 times |
Fri 23 May 2025 |
247.60 (-22.6%) |
303.90 |
247.60 - 303.90 |
0.0517 times |
Fri 16 May 2025 |
319.90 (-9.58%) |
346.75 |
319.90 - 346.75 |
0.0153 times |
Fri 09 May 2025 |
353.80 (-5.9%) |
383.50 |
353.80 - 384.90 |
0.0574 times |
Monthly price and charts TeerthGopicon Strong monthly Stock price targets for TeerthGopicon TGL_ST are 113.88 and 151.63 | Monthly Target 1 | 82.42 | | Monthly Target 2 | 107.58 | | Monthly Target 3 | 120.16666666667 | | Monthly Target 4 | 145.33 | | Monthly Target 5 | 157.92 |
Monthly price and volumes Teerth Gopicon
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
132.75 (5.11%) |
120.00 |
95.00 - 132.75 |
1.1605 times |
Mon 30 June 2025 |
126.30 (-46.28%) |
223.35 |
124.00 - 223.35 |
2.9805 times |
Fri 30 May 2025 |
235.10 (-36.29%) |
376.35 |
212.35 - 384.90 |
0.8196 times |
Wed 30 April 2025 |
369.00 (16.96%) |
309.20 |
309.20 - 399.40 |
0.1995 times |
Fri 28 March 2025 |
315.50 (-4.1%) |
318.95 |
277.25 - 354.65 |
0.9089 times |
Fri 28 February 2025 |
329.00 (-27.61%) |
441.00 |
313.50 - 444.00 |
1.0238 times |
Fri 31 January 2025 |
454.50 (-22.08%) |
561.00 |
429.35 - 618.00 |
0.9067 times |
Tue 31 December 2024 |
583.30 (17.83%) |
500.00 |
500.00 - 660.00 |
0.7014 times |
Fri 29 November 2024 |
495.05 (3.47%) |
502.35 |
462.95 - 527.45 |
0.3118 times |
Thu 31 October 2024 |
478.45 (-18.02%) |
575.00 |
401.05 - 609.00 |
0.9874 times |
Mon 30 September 2024 |
583.65 (-1.16%) |
612.00 |
545.00 - 774.00 |
1.3301 times |
DMA SMA EMA moving averages of Teerth Gopicon TGL_ST
DMA (daily moving average) of Teerth Gopicon TGL_ST
| DMA period | DMA value | | 5 day DMA | 121.05 | | 12 day DMA | 114.01 | | 20 day DMA | 121.98 | | 35 day DMA | 148.31 | | 50 day DMA | 192.8 | | 100 day DMA | 266.03 | | 150 day DMA | 355.37 | | 200 day DMA | 395.14 | EMA (exponential moving average) of Teerth Gopicon TGL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.97 | 118.08 | 113.89 | | 12 day EMA | 121.06 | 118.94 | 117.57 | | 20 day EMA | 130.79 | 130.58 | 131.01 | | 35 day EMA | 164.33 | 166.19 | 168.53 | | 50 day EMA | 200.63 | 203.4 | 206.54 |
SMA (simple moving average) of Teerth Gopicon TGL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.05 | 115.42 | 110.13 | | 12 day SMA | 114.01 | 113.48 | 114.02 | | 20 day SMA | 121.98 | 123.13 | 125.01 | | 35 day SMA | 148.31 | 151.22 | 153.99 | | 50 day SMA | 192.8 | 197.51 | 202.5 | | 100 day SMA | 266.03 | 268.54 | 271.09 | | 150 day SMA | 355.37 | 357.91 | 360.5 | | 200 day SMA | 395.14 | 397.45 | 399.69 |
|
|
