TeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeerth Gopicon TGL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeerthGopicon Strong Daily Stock price targets for TeerthGopicon TGL_ST are 353.98 and 355.73 | Daily Target 1 | 352.52 | | Daily Target 2 | 353.68 | | Daily Target 3 | 354.26666666667 | | Daily Target 4 | 355.43 | | Daily Target 5 | 356.02 |
Daily price and volume Teerth Gopicon
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
354.85 (2%) |
354.85 |
353.10 - 354.85 |
0.6394 times |
Tue 15 April 2025 |
347.90 (1.99%) |
347.90 |
347.90 - 347.90 |
0.4604 times |
Fri 11 April 2025 |
341.10 (1.99%) |
341.10 |
341.00 - 341.10 |
0.8184 times |
Wed 09 April 2025 |
334.45 (2%) |
334.00 |
334.00 - 334.45 |
1.7391 times |
Tue 08 April 2025 |
327.90 (1.99%) |
327.90 |
327.90 - 327.90 |
0.5627 times |
Mon 07 April 2025 |
321.50 (-2%) |
321.50 |
321.50 - 321.50 |
2.3018 times |
Fri 04 April 2025 |
328.05 (1.99%) |
328.05 |
328.05 - 328.05 |
0.7673 times |
Thu 03 April 2025 |
321.65 (2%) |
321.65 |
321.65 - 321.65 |
0.1279 times |
Wed 02 April 2025 |
315.35 (1.99%) |
315.35 |
315.35 - 315.35 |
1.0742 times |
Tue 01 April 2025 |
309.20 (-2%) |
309.20 |
309.20 - 309.20 |
1.509 times |
Fri 28 March 2025 |
315.50 (-3.94%) |
315.50 |
315.50 - 315.50 |
4.3734 times |
Weekly price and charts TeerthGopicon Strong weekly Stock price targets for TeerthGopicon TGL_ST are 351.38 and 358.33 | Weekly Target 1 | 345.58 | | Weekly Target 2 | 350.22 | | Weekly Target 3 | 352.53333333333 | | Weekly Target 4 | 357.17 | | Weekly Target 5 | 359.48 |
Weekly price and volumes for Teerth Gopicon
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
354.85 (4.03%) |
347.90 |
347.90 - 354.85 |
0.0518 times |
Fri 11 April 2025 |
341.10 (3.98%) |
321.50 |
321.50 - 341.10 |
0.2553 times |
Fri 04 April 2025 |
328.05 (3.98%) |
309.20 |
309.20 - 328.05 |
0.1638 times |
Fri 28 March 2025 |
315.50 (-3.94%) |
344.25 |
315.50 - 344.85 |
0.7502 times |
Fri 21 March 2025 |
328.45 (17.32%) |
293.90 |
277.25 - 328.80 |
2.1086 times |
Thu 13 March 2025 |
279.95 (-16.66%) |
340.00 |
278.90 - 340.00 |
1.1838 times |
Fri 07 March 2025 |
335.90 (2.1%) |
318.95 |
303.75 - 354.65 |
1.3391 times |
Fri 28 February 2025 |
329.00 (-9.62%) |
360.00 |
329.00 - 369.50 |
1.0513 times |
Fri 21 February 2025 |
364.00 (-0.05%) |
364.20 |
313.50 - 364.20 |
1.2885 times |
Fri 14 February 2025 |
364.20 (-9.38%) |
401.90 |
363.85 - 415.00 |
1.8076 times |
Fri 07 February 2025 |
401.90 (-11.57%) |
441.00 |
392.00 - 444.00 |
1.9147 times |
Monthly price and charts TeerthGopicon Strong monthly Stock price targets for TeerthGopicon TGL_ST are 332.03 and 377.68 | Monthly Target 1 | 293.98 | | Monthly Target 2 | 324.42 | | Monthly Target 3 | 339.63333333333 | | Monthly Target 4 | 370.07 | | Monthly Target 5 | 385.28 |
Monthly price and volumes Teerth Gopicon
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
354.85 (12.47%) |
309.20 |
309.20 - 354.85 |
0.0943 times |
Fri 28 March 2025 |
315.50 (-4.1%) |
318.95 |
277.25 - 354.65 |
1.0781 times |
Fri 28 February 2025 |
329.00 (-27.61%) |
441.00 |
313.50 - 444.00 |
1.2144 times |
Fri 31 January 2025 |
454.50 (-22.08%) |
561.00 |
429.35 - 618.00 |
1.0755 times |
Tue 31 December 2024 |
583.30 (17.83%) |
500.00 |
500.00 - 660.00 |
0.8321 times |
Fri 29 November 2024 |
495.05 (3.47%) |
502.35 |
462.95 - 527.45 |
0.3698 times |
Thu 31 October 2024 |
478.45 (-18.02%) |
575.00 |
401.05 - 609.00 |
1.1713 times |
Mon 30 September 2024 |
583.65 (-1.16%) |
612.00 |
545.00 - 774.00 |
1.5778 times |
Fri 30 August 2024 |
590.50 (22.12%) |
460.10 |
413.00 - 675.55 |
1.2622 times |
Wed 31 July 2024 |
483.55 (137.85%) |
423.55 |
390.10 - 546.45 |
1.3245 times |
Tue 30 April 2024 |
203.30 (0%) |
125.00 |
123.00 - 203.30 |
6.45 times |
DMA SMA EMA moving averages of Teerth Gopicon TGL_ST
DMA (daily moving average) of Teerth Gopicon TGL_ST
| DMA period | DMA value | | 5 day DMA | 341.24 | | 12 day DMA | 328.83 | | 20 day DMA | 322.85 | | 35 day DMA | 326.38 | | 50 day DMA | 349.46 | | 100 day DMA | 451.45 | | 150 day DMA | 484.29 | | 200 day DMA | | EMA (exponential moving average) of Teerth Gopicon TGL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 343.14 | 337.28 | 331.97 | | 12 day EMA | 333.76 | 329.93 | 326.66 | | 20 day EMA | 332.25 | 329.87 | 327.97 | | 35 day EMA | 344.81 | 344.22 | 344 | | 50 day EMA | 359.07 | 359.24 | 359.7 |
SMA (simple moving average) of Teerth Gopicon TGL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 341.24 | 334.57 | 330.6 | | 12 day SMA | 328.83 | 327.18 | 326.69 | | 20 day SMA | 322.85 | 319.78 | 317.76 | | 35 day SMA | 326.38 | 325.64 | 325.58 | | 50 day SMA | 349.46 | 351.06 | 353.14 | | 100 day SMA | 451.45 | 452.54 | 453.78 | | 150 day SMA | 484.29 | 486.15 | 487.96 | | 200 day SMA |
|
|
