TeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeerth Gopicon TGL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeerthGopicon Strong Daily Stock price targets for TeerthGopicon TGL_ST are 65.8 and 72.3 | Daily Target 1 | 60.38 | | Daily Target 2 | 64.72 | | Daily Target 3 | 66.883333333333 | | Daily Target 4 | 71.22 | | Daily Target 5 | 73.38 |
Daily price and volume Teerth Gopicon
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
69.05 (4.94%) |
69.05 |
62.55 - 69.05 |
2.0441 times |
Mon 08 December 2025 |
65.80 (4.94%) |
65.80 |
65.00 - 65.80 |
0.9395 times |
Fri 05 December 2025 |
62.70 (4.94%) |
62.00 |
61.50 - 62.70 |
0.6125 times |
Thu 04 December 2025 |
59.75 (4.92%) |
59.75 |
54.15 - 59.75 |
2.527 times |
Wed 03 December 2025 |
56.95 (4.98%) |
56.95 |
56.95 - 56.95 |
0.1219 times |
Tue 02 December 2025 |
54.25 (-31.02%) |
53.85 |
52.75 - 54.25 |
0.2283 times |
Fri 05 September 2025 |
78.65 (-4.95%) |
78.65 |
78.65 - 85.00 |
0.4196 times |
Thu 04 September 2025 |
82.75 (-0.18%) |
78.75 |
78.75 - 86.80 |
2.76 times |
Wed 03 September 2025 |
82.90 (-4.99%) |
82.90 |
82.90 - 82.90 |
0.0756 times |
Tue 02 September 2025 |
87.25 (-4.96%) |
87.25 |
87.25 - 87.25 |
0.2715 times |
Mon 01 September 2025 |
91.80 (-4.97%) |
91.80 |
91.80 - 91.80 |
0.1712 times |
Weekly price and charts TeerthGopicon Strong weekly Stock price targets for TeerthGopicon TGL_ST are 65.8 and 72.3 | Weekly Target 1 | 60.38 | | Weekly Target 2 | 64.72 | | Weekly Target 3 | 66.883333333333 | | Weekly Target 4 | 71.22 | | Weekly Target 5 | 73.38 |
Weekly price and volumes for Teerth Gopicon
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
69.05 (10.13%) |
65.80 |
62.55 - 69.05 |
1.4963 times |
Fri 05 December 2025 |
62.70 (-20.28%) |
53.85 |
52.75 - 62.70 |
1.7501 times |
Fri 05 September 2025 |
78.65 (-18.58%) |
91.80 |
78.65 - 91.80 |
1.8545 times |
Fri 29 August 2025 |
96.60 (-10.64%) |
113.40 |
96.60 - 113.40 |
1.33 times |
Fri 22 August 2025 |
108.10 (1.79%) |
105.80 |
100.00 - 108.10 |
0.9803 times |
Thu 14 August 2025 |
106.20 (-3.89%) |
108.30 |
102.10 - 108.40 |
0.2708 times |
Fri 08 August 2025 |
110.50 (-9.61%) |
119.80 |
110.50 - 119.80 |
0.1718 times |
Fri 01 August 2025 |
122.25 (-9.61%) |
132.55 |
122.25 - 132.55 |
0.0441 times |
Fri 25 July 2025 |
135.25 (-2.06%) |
140.85 |
135.25 - 146.50 |
0.2901 times |
Fri 18 July 2025 |
138.10 (19.83%) |
121.00 |
115.50 - 138.10 |
1.812 times |
Fri 11 July 2025 |
115.25 (4.06%) |
105.25 |
95.00 - 115.25 |
1.795 times |
Monthly price and charts TeerthGopicon Strong monthly Stock price targets for TeerthGopicon TGL_ST are 60.9 and 77.2 | Monthly Target 1 | 47.32 | | Monthly Target 2 | 58.18 | | Monthly Target 3 | 63.616666666667 | | Monthly Target 4 | 74.48 | | Monthly Target 5 | 79.92 |
Monthly price and volumes Teerth Gopicon
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
69.05 (-12.21%) |
53.85 |
52.75 - 69.05 |
0.8337 times |
Fri 05 September 2025 |
78.65 (-18.58%) |
91.80 |
78.65 - 91.80 |
0.4763 times |
Fri 29 August 2025 |
96.60 (-22.57%) |
122.25 |
96.60 - 122.25 |
0.7086 times |
Thu 31 July 2025 |
124.75 (-1.23%) |
120.00 |
95.00 - 146.50 |
1.2997 times |
Mon 30 June 2025 |
126.30 (-46.28%) |
223.35 |
124.00 - 223.35 |
2.912 times |
Fri 30 May 2025 |
235.10 (-36.29%) |
376.35 |
212.35 - 384.90 |
0.8008 times |
Wed 30 April 2025 |
369.00 (16.96%) |
309.20 |
309.20 - 399.40 |
0.1949 times |
Fri 28 March 2025 |
315.50 (-4.1%) |
318.95 |
277.25 - 354.65 |
0.888 times |
Fri 28 February 2025 |
329.00 (-27.61%) |
441.00 |
313.50 - 444.00 |
1.0003 times |
Fri 31 January 2025 |
454.50 (-22.08%) |
561.00 |
429.35 - 618.00 |
0.8858 times |
Tue 31 December 2024 |
583.30 (17.83%) |
500.00 |
500.00 - 660.00 |
0.6853 times |
DMA SMA EMA moving averages of Teerth Gopicon TGL_ST
DMA (daily moving average) of Teerth Gopicon TGL_ST
| DMA period | DMA value | | 5 day DMA | 62.85 | | 12 day DMA | 74.04 | | 20 day DMA | 86.38 | | 35 day DMA | 100 | | 50 day DMA | 107.26 | | 100 day DMA | 173.71 | | 150 day DMA | 230.42 | | 200 day DMA | 310.89 | EMA (exponential moving average) of Teerth Gopicon TGL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.42 | 65.11 | 64.76 | | 12 day EMA | 73.97 | 74.87 | 76.52 | | 20 day EMA | 82.43 | 83.84 | 85.74 | | 35 day EMA | 93.69 | 95.14 | 96.87 | | 50 day EMA | 103.96 | 105.38 | 106.99 |
SMA (simple moving average) of Teerth Gopicon TGL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.85 | 59.89 | 62.46 | | 12 day SMA | 74.04 | 76.75 | 80.02 | | 20 day SMA | 86.38 | 88.24 | 90.16 | | 35 day SMA | 100 | 101.97 | 104.12 | | 50 day SMA | 107.26 | 108.04 | 109.01 | | 100 day SMA | 173.71 | 176.78 | 179.81 | | 150 day SMA | 230.42 | 232.99 | 235.73 | | 200 day SMA | 310.89 | 313 | 315.08 |
|
|
