Use Dark Theme
bell notificationshomepagelogin

TeerthGopicon TGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teerth Gopicon TGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeerthGopicon

Strong Daily Stock price targets for TeerthGopicon TGL_SM are 44.6 and 46.9

Daily Target 142.73
Daily Target 244.17
Daily Target 345.033333333333
Daily Target 446.47
Daily Target 547.33

Daily price and volume Teerth Gopicon

Date Closing Open Range Volume
Tue 28 October 2025 45.60 (1.79%) 44.40 43.60 - 45.90 0.8743 times
Mon 27 October 2025 44.80 (-3.34%) 45.00 44.05 - 47.25 0.8546 times
Fri 24 October 2025 46.35 (-1.9%) 48.00 46.00 - 48.90 0.6778 times
Thu 23 October 2025 47.25 (-1.25%) 47.95 46.60 - 48.45 0.2701 times
Tue 21 October 2025 47.85 (1.48%) 49.25 47.10 - 49.30 0.2456 times
Mon 20 October 2025 47.15 (0.64%) 46.00 44.80 - 49.15 1.9745 times
Fri 17 October 2025 46.85 (2.29%) 46.50 45.50 - 47.35 0.5697 times
Thu 16 October 2025 45.80 (-3.27%) 45.60 45.00 - 48.70 1.7191 times
Wed 15 October 2025 47.35 (-2.57%) 47.40 46.20 - 48.50 1.7436 times
Tue 14 October 2025 48.60 (-4.42%) 51.00 48.30 - 52.90 1.0707 times
Mon 13 October 2025 50.85 (-2.02%) 50.10 49.50 - 51.70 0.668 times

Daily chart TeerthGopicon

Weekly price and charts TeerthGopicon

Strong weekly Stock price targets for TeerthGopicon TGL_SM are 44.6 and 48.25

Weekly Target 141.83
Weekly Target 243.72
Weekly Target 345.483333333333
Weekly Target 447.37
Weekly Target 549.13

Weekly price and volumes for Teerth Gopicon

Date Closing Open Range Volume
Tue 28 October 2025 45.60 (-1.62%) 45.00 43.60 - 47.25 0.2333 times
Fri 24 October 2025 46.35 (-1.07%) 46.00 44.80 - 49.30 0.4276 times
Fri 17 October 2025 46.85 (-9.73%) 50.10 45.00 - 52.90 0.7789 times
Fri 10 October 2025 51.90 (-4.07%) 55.00 50.70 - 56.20 0.4799 times
Fri 03 October 2025 54.10 (-9.98%) 57.10 51.00 - 59.80 0.9824 times
Fri 26 September 2025 60.10 (15.36%) 54.70 54.70 - 66.40 1.5094 times
Fri 19 September 2025 52.10 (-14.52%) 57.90 47.20 - 60.95 2.0736 times
Fri 12 September 2025 60.95 (-88.87%) 75.00 60.95 - 80.00 0.9016 times
Tue 08 October 2024 547.50 (16.66%) 483.00 445.85 - 568.00 0.6801 times
Fri 12 July 2024 469.30 (-11.91%) 534.40 468.55 - 551.00 1.933 times
Fri 05 July 2024 532.75 (6.15%) 477.30 476.80 - 609.90 2.8797 times

weekly chart TeerthGopicon

Monthly price and charts TeerthGopicon

Strong monthly Stock price targets for TeerthGopicon TGL_SM are 38.3 and 50.9

Monthly Target 135.87
Monthly Target 240.73
Monthly Target 348.466666666667
Monthly Target 453.33
Monthly Target 561.07

Monthly price and volumes Teerth Gopicon

Date Closing Open Range Volume
Tue 28 October 2025 45.60 (-15.94%) 52.60 43.60 - 56.20 0.2749 times
Tue 30 September 2025 54.25 (-90.09%) 75.00 47.20 - 80.00 0.5481 times
Tue 08 October 2024 547.50 (22.8%) 545.15 545.15 - 568.00 0.0456 times
Mon 15 July 2024 445.85 (-11.17%) 477.30 445.85 - 609.90 0.5664 times
Fri 28 June 2024 501.90 (97.52%) 266.80 255.05 - 582.25 1.4979 times
Fri 31 May 2024 254.10 (0%) 223.00 192.00 - 268.80 3.0671 times
Wed 29 October 2025 (0%) - 0 times

monthly chart TeerthGopicon

DMA SMA EMA moving averages of Teerth Gopicon TGL_SM

DMA (daily moving average) of Teerth Gopicon TGL_SM

DMA period DMA value
5 day DMA 46.37
12 day DMA 47.53
20 day DMA 50.03
35 day DMA 54.33
50 day DMA 193.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Teerth Gopicon TGL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA46.1246.3847.17
12 day EMA49.149.7450.64
20 day EMA63.3165.1767.31
35 day EMA134.27139.49145.07
50 day EMA202.55208.95215.65

SMA (simple moving average) of Teerth Gopicon TGL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3746.6847.09
12 day SMA47.5348.1148.92
20 day SMA50.0350.7551.68
35 day SMA54.3368.6780.13
50 day SMA193.75203.4212.56
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme