TgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITgb Banquets TGBHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TgbBanquets Strong Daily Stock price targets for TgbBanquets TGBHOTELS are 8.79 and 10.38 | Daily Target 1 | 8.34 | | Daily Target 2 | 9.23 | | Daily Target 3 | 9.9333333333333 | | Daily Target 4 | 10.82 | | Daily Target 5 | 11.52 |
Daily price and volume Tgb Banquets
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
10.11 (-2.69%) |
10.57 |
9.05 - 10.64 |
3.1918 times |
Tue 15 April 2025 |
10.39 (0.78%) |
10.34 |
10.34 - 10.73 |
0.6669 times |
Fri 11 April 2025 |
10.31 (1.98%) |
10.25 |
10.21 - 10.60 |
1.0389 times |
Wed 09 April 2025 |
10.11 (-2.03%) |
10.64 |
10.11 - 10.64 |
0.3396 times |
Tue 08 April 2025 |
10.32 (3.3%) |
10.49 |
9.90 - 10.49 |
0.495 times |
Mon 07 April 2025 |
9.99 (-4.77%) |
10.79 |
9.92 - 10.79 |
0.6266 times |
Fri 04 April 2025 |
10.49 (-0.1%) |
10.92 |
10.16 - 10.92 |
0.2517 times |
Thu 03 April 2025 |
10.50 (-1.96%) |
10.64 |
10.30 - 10.72 |
0.8505 times |
Wed 02 April 2025 |
10.71 (2.98%) |
10.15 |
10.15 - 10.79 |
0.7212 times |
Tue 01 April 2025 |
10.40 (6.78%) |
10.25 |
9.80 - 10.59 |
1.8178 times |
Fri 28 March 2025 |
9.74 (-2.5%) |
10.22 |
9.51 - 10.70 |
6.6783 times |
Weekly price and charts TgbBanquets Strong weekly Stock price targets for TgbBanquets TGBHOTELS are 8.74 and 10.42 | Weekly Target 1 | 8.28 | | Weekly Target 2 | 9.2 | | Weekly Target 3 | 9.9633333333333 | | Weekly Target 4 | 10.88 | | Weekly Target 5 | 11.64 |
Weekly price and volumes for Tgb Banquets
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
10.11 (-1.94%) |
10.34 |
9.05 - 10.73 |
0.5003 times |
Fri 11 April 2025 |
10.31 (-1.72%) |
10.79 |
9.90 - 10.79 |
0.3242 times |
Fri 04 April 2025 |
10.49 (7.7%) |
10.25 |
9.80 - 10.92 |
0.4721 times |
Fri 28 March 2025 |
9.74 (-9.9%) |
11.30 |
9.30 - 11.85 |
2.5891 times |
Fri 21 March 2025 |
10.81 (2.56%) |
10.75 |
10.15 - 11.20 |
1.0804 times |
Thu 13 March 2025 |
10.54 (-6.31%) |
11.42 |
10.29 - 11.65 |
1.0077 times |
Fri 07 March 2025 |
11.25 (0.27%) |
11.01 |
10.29 - 12.20 |
0.9822 times |
Fri 28 February 2025 |
11.22 (-9.88%) |
12.07 |
10.70 - 12.80 |
0.6339 times |
Fri 21 February 2025 |
12.45 (2.55%) |
11.53 |
10.80 - 13.15 |
1.7688 times |
Fri 14 February 2025 |
12.14 (-13.04%) |
13.96 |
11.76 - 14.03 |
0.6413 times |
Fri 07 February 2025 |
13.96 (7.3%) |
14.80 |
13.72 - 15.50 |
5.4975 times |
Monthly price and charts TgbBanquets Strong monthly Stock price targets for TgbBanquets TGBHOTELS are 8.65 and 10.52 | Monthly Target 1 | 8.16 | | Monthly Target 2 | 9.13 | | Monthly Target 3 | 10.026666666667 | | Monthly Target 4 | 11 | | Monthly Target 5 | 11.9 |
Monthly price and volumes Tgb Banquets
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
10.11 (3.8%) |
10.25 |
9.05 - 10.92 |
0.1823 times |
Fri 28 March 2025 |
9.74 (-13.19%) |
11.01 |
9.30 - 12.20 |
0.7958 times |
Fri 28 February 2025 |
11.22 (-13.76%) |
14.80 |
10.70 - 15.50 |
1.2011 times |
Fri 31 January 2025 |
13.01 (-6.47%) |
14.27 |
12.06 - 15.21 |
0.4337 times |
Tue 31 December 2024 |
13.91 (-6.77%) |
15.12 |
13.70 - 16.00 |
0.5942 times |
Fri 29 November 2024 |
14.92 (-2.29%) |
16.00 |
13.65 - 16.00 |
0.3192 times |
Thu 31 October 2024 |
15.27 (1.53%) |
15.28 |
14.03 - 16.64 |
1.237 times |
Mon 30 September 2024 |
15.04 (-6.76%) |
16.34 |
14.62 - 16.94 |
1.216 times |
Fri 30 August 2024 |
16.13 (-8.66%) |
18.20 |
15.00 - 18.20 |
1.8893 times |
Wed 31 July 2024 |
17.66 (4.13%) |
16.76 |
14.75 - 18.44 |
2.1313 times |
Fri 28 June 2024 |
16.96 (19.86%) |
14.20 |
13.30 - 18.40 |
2.7042 times |
DMA SMA EMA moving averages of Tgb Banquets TGBHOTELS
DMA (daily moving average) of Tgb Banquets TGBHOTELS
| DMA period | DMA value | | 5 day DMA | 10.25 | | 12 day DMA | 10.26 | | 20 day DMA | 10.36 | | 35 day DMA | 10.73 | | 50 day DMA | 11.42 | | 100 day DMA | 12.82 | | 150 day DMA | 13.59 | | 200 day DMA | 14.28 | EMA (exponential moving average) of Tgb Banquets TGBHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.24 | 10.3 | 10.26 | | 12 day EMA | 10.31 | 10.35 | 10.34 | | 20 day EMA | 10.47 | 10.51 | 10.52 | | 35 day EMA | 10.93 | 10.98 | 11.01 | | 50 day EMA | 11.44 | 11.49 | 11.53 |
SMA (simple moving average) of Tgb Banquets TGBHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.25 | 10.22 | 10.24 | | 12 day SMA | 10.26 | 10.25 | 10.27 | | 20 day SMA | 10.36 | 10.38 | 10.39 | | 35 day SMA | 10.73 | 10.79 | 10.8 | | 50 day SMA | 11.42 | 11.48 | 11.51 | | 100 day SMA | 12.82 | 12.86 | 12.9 | | 150 day SMA | 13.59 | 13.63 | 13.66 | | 200 day SMA | 14.28 | 14.31 | 14.34 |
|
|
