TgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITgb Banquets TGBHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TgbBanquets Strong Daily Stock price targets for TgbBanquets TGBHOTELS are 11.76 and 12.1 | Daily Target 1 | 11.48 | | Daily Target 2 | 11.7 | | Daily Target 3 | 11.82 | | Daily Target 4 | 12.04 | | Daily Target 5 | 12.16 |
Daily price and volume Tgb Banquets
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11.92 (0.25%) |
11.83 |
11.60 - 11.94 |
0.6102 times |
Mon 27 October 2025 |
11.89 (0.93%) |
11.53 |
11.53 - 11.94 |
0.2457 times |
Fri 24 October 2025 |
11.78 (-0.76%) |
11.63 |
11.35 - 11.89 |
0.5585 times |
Thu 23 October 2025 |
11.87 (-1.58%) |
11.77 |
11.75 - 11.99 |
0.5428 times |
Tue 21 October 2025 |
12.06 (0.92%) |
11.70 |
11.50 - 12.25 |
0.4508 times |
Mon 20 October 2025 |
11.95 (3.55%) |
12.34 |
11.83 - 12.34 |
0.7738 times |
Fri 17 October 2025 |
11.54 (-3.11%) |
12.36 |
11.40 - 12.39 |
0.6162 times |
Thu 16 October 2025 |
11.91 (5.77%) |
11.45 |
11.21 - 12.38 |
4.3124 times |
Wed 15 October 2025 |
11.26 (0.9%) |
11.46 |
11.20 - 11.46 |
0.3151 times |
Tue 14 October 2025 |
11.16 (-2.62%) |
12.39 |
10.99 - 12.39 |
1.5744 times |
Mon 13 October 2025 |
11.46 (-1.04%) |
11.40 |
10.67 - 11.67 |
0.9683 times |
Weekly price and charts TgbBanquets Strong weekly Stock price targets for TgbBanquets TGBHOTELS are 11.73 and 12.14 | Weekly Target 1 | 11.39 | | Weekly Target 2 | 11.65 | | Weekly Target 3 | 11.796666666667 | | Weekly Target 4 | 12.06 | | Weekly Target 5 | 12.21 |
Weekly price and volumes for Tgb Banquets
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11.92 (1.19%) |
11.53 |
11.53 - 11.94 |
0.0564 times |
Fri 24 October 2025 |
11.78 (2.08%) |
12.34 |
11.35 - 12.34 |
0.1533 times |
Fri 17 October 2025 |
11.54 (-0.35%) |
11.40 |
10.67 - 12.39 |
0.5132 times |
Fri 10 October 2025 |
11.58 (-6.39%) |
12.00 |
11.30 - 12.40 |
0.3893 times |
Fri 03 October 2025 |
12.37 (4.04%) |
11.84 |
11.73 - 12.80 |
0.74 times |
Fri 26 September 2025 |
11.89 (-7.9%) |
12.28 |
11.80 - 13.40 |
0.8637 times |
Fri 19 September 2025 |
12.91 (10.82%) |
11.65 |
11.39 - 13.19 |
3.3237 times |
Fri 12 September 2025 |
11.65 (-0.26%) |
11.63 |
11.32 - 12.34 |
0.6622 times |
Fri 05 September 2025 |
11.68 (0.26%) |
11.80 |
11.25 - 12.23 |
0.3703 times |
Fri 29 August 2025 |
11.65 (1.13%) |
11.57 |
11.41 - 12.59 |
2.9278 times |
Fri 22 August 2025 |
11.52 (1.32%) |
11.90 |
10.90 - 11.90 |
0.7022 times |
Monthly price and charts TgbBanquets Strong monthly Stock price targets for TgbBanquets TGBHOTELS are 10.23 and 12.36 | Monthly Target 1 | 9.67 | | Monthly Target 2 | 10.79 | | Monthly Target 3 | 11.796666666667 | | Monthly Target 4 | 12.92 | | Monthly Target 5 | 13.93 |
Monthly price and volumes Tgb Banquets
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11.92 (-1.57%) |
12.19 |
10.67 - 12.80 |
0.3151 times |
Tue 30 September 2025 |
12.11 (3.95%) |
11.80 |
11.25 - 13.40 |
1.05 times |
Fri 29 August 2025 |
11.65 (-1.27%) |
11.61 |
10.90 - 12.59 |
0.9894 times |
Thu 31 July 2025 |
11.80 (-2.64%) |
12.12 |
10.31 - 13.89 |
1.2653 times |
Mon 30 June 2025 |
12.12 (9.78%) |
11.40 |
11.02 - 14.30 |
1.5388 times |
Fri 30 May 2025 |
11.04 (12.42%) |
9.62 |
9.12 - 11.83 |
0.5845 times |
Wed 30 April 2025 |
9.82 (0.82%) |
10.25 |
9.05 - 11.00 |
0.5343 times |
Fri 28 March 2025 |
9.74 (-13.19%) |
11.01 |
9.30 - 12.20 |
1.2188 times |
Fri 28 February 2025 |
11.22 (-13.76%) |
14.80 |
10.70 - 15.50 |
1.8395 times |
Fri 31 January 2025 |
13.01 (-6.47%) |
14.27 |
12.06 - 15.21 |
0.6642 times |
Tue 31 December 2024 |
13.91 (-6.77%) |
15.12 |
13.70 - 16.00 |
0.9101 times |
DMA SMA EMA moving averages of Tgb Banquets TGBHOTELS
DMA (daily moving average) of Tgb Banquets TGBHOTELS
| DMA period | DMA value | | 5 day DMA | 11.9 | | 12 day DMA | 11.7 | | 20 day DMA | 11.79 | | 35 day DMA | 11.9 | | 50 day DMA | 11.84 | | 100 day DMA | 11.97 | | 150 day DMA | 11.44 | | 200 day DMA | 11.7 | EMA (exponential moving average) of Tgb Banquets TGBHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.87 | 11.84 | 11.82 | | 12 day EMA | 11.82 | 11.8 | 11.78 | | 20 day EMA | 11.83 | 11.82 | 11.81 | | 35 day EMA | 11.8 | 11.79 | 11.78 | | 50 day EMA | 11.81 | 11.81 | 11.81 |
SMA (simple moving average) of Tgb Banquets TGBHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.9 | 11.91 | 11.84 | | 12 day SMA | 11.7 | 11.68 | 11.66 | | 20 day SMA | 11.79 | 11.79 | 11.81 | | 35 day SMA | 11.9 | 11.9 | 11.89 | | 50 day SMA | 11.84 | 11.83 | 11.83 | | 100 day SMA | 11.97 | 11.97 | 11.96 | | 150 day SMA | 11.44 | 11.43 | 11.42 | | 200 day SMA | 11.7 | 11.7 | 11.71 |
|
|
