TgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITgb Banquets TGBHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TgbBanquets Strong Daily Stock price targets for TgbBanquets TGBHOTELS are 11.5 and 11.88 | Daily Target 1 | 11.41 | | Daily Target 2 | 11.58 | | Daily Target 3 | 11.786666666667 | | Daily Target 4 | 11.96 | | Daily Target 5 | 12.17 |
Daily price and volume Tgb Banquets
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.76 (0.34%) |
11.82 |
11.61 - 11.99 |
0.1122 times |
Tue 02 September 2025 |
11.72 (0.26%) |
11.69 |
11.60 - 11.98 |
0.1631 times |
Mon 01 September 2025 |
11.69 (0.34%) |
11.80 |
11.41 - 11.84 |
0.1953 times |
Fri 29 August 2025 |
11.65 (-1.69%) |
11.72 |
11.41 - 12.07 |
0.4881 times |
Thu 28 August 2025 |
11.85 (-0.08%) |
12.33 |
11.77 - 12.33 |
0.3537 times |
Tue 26 August 2025 |
11.86 (-2.39%) |
12.16 |
11.80 - 12.38 |
0.8394 times |
Mon 25 August 2025 |
12.15 (5.47%) |
11.57 |
11.50 - 12.59 |
6.3833 times |
Fri 22 August 2025 |
11.52 (1.5%) |
11.75 |
10.90 - 11.75 |
0.4107 times |
Thu 21 August 2025 |
11.35 (-3.73%) |
11.89 |
11.20 - 11.89 |
0.6524 times |
Wed 20 August 2025 |
11.79 (1.38%) |
11.85 |
11.60 - 11.90 |
0.4018 times |
Tue 19 August 2025 |
11.63 (1.31%) |
11.48 |
11.48 - 11.77 |
0.1388 times |
Weekly price and charts TgbBanquets Strong weekly Stock price targets for TgbBanquets TGBHOTELS are 11.3 and 11.88 | Weekly Target 1 | 11.14 | | Weekly Target 2 | 11.45 | | Weekly Target 3 | 11.72 | | Weekly Target 4 | 12.03 | | Weekly Target 5 | 12.3 |
Weekly price and volumes for Tgb Banquets
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.76 (0.94%) |
11.80 |
11.41 - 11.99 |
0.1425 times |
Fri 29 August 2025 |
11.65 (1.13%) |
11.57 |
11.41 - 12.59 |
2.4419 times |
Fri 22 August 2025 |
11.52 (1.32%) |
11.90 |
10.90 - 11.90 |
0.5857 times |
Thu 14 August 2025 |
11.37 (-1.04%) |
11.72 |
11.25 - 11.95 |
0.2418 times |
Fri 08 August 2025 |
11.49 (-1.71%) |
11.50 |
11.21 - 12.50 |
0.9207 times |
Fri 01 August 2025 |
11.69 (-4.57%) |
12.59 |
10.31 - 12.59 |
1.3435 times |
Fri 25 July 2025 |
12.25 (2%) |
12.01 |
11.70 - 13.89 |
3.175 times |
Fri 18 July 2025 |
12.01 (0.92%) |
12.50 |
11.70 - 12.50 |
0.3541 times |
Fri 11 July 2025 |
11.90 (-3.8%) |
12.74 |
11.66 - 12.74 |
0.3208 times |
Fri 04 July 2025 |
12.37 (-0.32%) |
12.66 |
12.00 - 12.68 |
0.4739 times |
Fri 27 June 2025 |
12.41 (-4.02%) |
12.70 |
12.12 - 13.15 |
0.4891 times |
Monthly price and charts TgbBanquets Strong monthly Stock price targets for TgbBanquets TGBHOTELS are 11.3 and 11.88 | Monthly Target 1 | 11.14 | | Monthly Target 2 | 11.45 | | Monthly Target 3 | 11.72 | | Monthly Target 4 | 12.03 | | Monthly Target 5 | 12.3 |
Monthly price and volumes Tgb Banquets
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.76 (0.94%) |
11.80 |
11.41 - 11.99 |
0.0344 times |
Fri 29 August 2025 |
11.65 (-1.27%) |
11.61 |
10.90 - 12.59 |
1.033 times |
Thu 31 July 2025 |
11.80 (-2.64%) |
12.12 |
10.31 - 13.89 |
1.3211 times |
Mon 30 June 2025 |
12.12 (9.78%) |
11.40 |
11.02 - 14.30 |
1.6066 times |
Fri 30 May 2025 |
11.04 (12.42%) |
9.62 |
9.12 - 11.83 |
0.6102 times |
Wed 30 April 2025 |
9.82 (0.82%) |
10.25 |
9.05 - 11.00 |
0.5579 times |
Fri 28 March 2025 |
9.74 (-13.19%) |
11.01 |
9.30 - 12.20 |
1.2725 times |
Fri 28 February 2025 |
11.22 (-13.76%) |
14.80 |
10.70 - 15.50 |
1.9206 times |
Fri 31 January 2025 |
13.01 (-6.47%) |
14.27 |
12.06 - 15.21 |
0.6935 times |
Tue 31 December 2024 |
13.91 (-6.77%) |
15.12 |
13.70 - 16.00 |
0.9502 times |
Fri 29 November 2024 |
14.92 (-2.29%) |
16.00 |
13.65 - 16.00 |
0.5103 times |
DMA SMA EMA moving averages of Tgb Banquets TGBHOTELS
DMA (daily moving average) of Tgb Banquets TGBHOTELS
| DMA period | DMA value | | 5 day DMA | 11.73 | | 12 day DMA | 11.7 | | 20 day DMA | 11.64 | | 35 day DMA | 11.82 | | 50 day DMA | 11.95 | | 100 day DMA | 11.4 | | 150 day DMA | 11.48 | | 200 day DMA | 12.2 | EMA (exponential moving average) of Tgb Banquets TGBHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.74 | 11.73 | 11.73 | | 12 day EMA | 11.73 | 11.72 | 11.72 | | 20 day EMA | 11.74 | 11.74 | 11.74 | | 35 day EMA | 11.86 | 11.87 | 11.88 | | 50 day EMA | 12 | 12.01 | 12.02 |
SMA (simple moving average) of Tgb Banquets TGBHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.73 | 11.75 | 11.84 | | 12 day SMA | 11.7 | 11.67 | 11.66 | | 20 day SMA | 11.64 | 11.63 | 11.63 | | 35 day SMA | 11.82 | 11.83 | 11.83 | | 50 day SMA | 11.95 | 11.97 | 12 | | 100 day SMA | 11.4 | 11.39 | 11.37 | | 150 day SMA | 11.48 | 11.49 | 11.5 | | 200 day SMA | 12.2 | 12.21 | 12.23 |
|
|
