TgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITgb Banquets TGBHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TgbBanquets Strong Daily Stock price targets for TgbBanquets TGBHOTELS are 11.27 and 12.3 | Daily Target 1 | 11.05 | | Daily Target 2 | 11.48 | | Daily Target 3 | 12.083333333333 | | Daily Target 4 | 12.51 | | Daily Target 5 | 13.11 |
Daily price and volume Tgb Banquets
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.90 (-2.22%) |
12.69 |
11.66 - 12.69 |
1.0381 times |
Thu 10 July 2025 |
12.17 (-3.18%) |
12.57 |
12.15 - 12.61 |
0.9153 times |
Wed 09 July 2025 |
12.57 (1.78%) |
12.68 |
12.39 - 12.70 |
0.4843 times |
Tue 08 July 2025 |
12.35 (2.32%) |
12.56 |
12.20 - 12.56 |
0.8804 times |
Mon 07 July 2025 |
12.07 (-2.43%) |
12.74 |
11.93 - 12.74 |
0.7187 times |
Fri 04 July 2025 |
12.37 (1.23%) |
12.47 |
12.28 - 12.47 |
0.4472 times |
Thu 03 July 2025 |
12.22 (0.49%) |
12.39 |
12.06 - 12.39 |
1.5734 times |
Wed 02 July 2025 |
12.16 (0.16%) |
12.21 |
12.00 - 12.68 |
1.1929 times |
Tue 01 July 2025 |
12.14 (0.17%) |
12.12 |
12.01 - 12.40 |
1.3019 times |
Mon 30 June 2025 |
12.12 (-2.34%) |
12.66 |
12.00 - 12.66 |
1.4479 times |
Fri 27 June 2025 |
12.41 (0%) |
12.73 |
12.35 - 12.73 |
1.0153 times |
Weekly price and charts TgbBanquets Strong weekly Stock price targets for TgbBanquets TGBHOTELS are 11.24 and 12.32 | Weekly Target 1 | 11.02 | | Weekly Target 2 | 11.46 | | Weekly Target 3 | 12.1 | | Weekly Target 4 | 12.54 | | Weekly Target 5 | 13.18 |
Weekly price and volumes for Tgb Banquets
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.90 (-3.8%) |
12.74 |
11.66 - 12.74 |
0.3267 times |
Fri 04 July 2025 |
12.37 (-0.32%) |
12.66 |
12.00 - 12.68 |
0.4826 times |
Fri 27 June 2025 |
12.41 (-4.02%) |
12.70 |
12.12 - 13.15 |
0.498 times |
Fri 20 June 2025 |
12.93 (9.11%) |
11.86 |
11.75 - 13.83 |
1.7347 times |
Fri 13 June 2025 |
11.85 (6.37%) |
11.14 |
11.14 - 14.30 |
4.0679 times |
Fri 06 June 2025 |
11.14 (0.91%) |
11.40 |
11.02 - 11.95 |
0.3529 times |
Fri 30 May 2025 |
11.04 (3.66%) |
11.00 |
10.56 - 11.83 |
0.9546 times |
Fri 23 May 2025 |
10.65 (2.7%) |
10.58 |
10.23 - 10.95 |
0.5852 times |
Fri 16 May 2025 |
10.37 (10.67%) |
9.51 |
9.50 - 10.75 |
0.5998 times |
Fri 09 May 2025 |
9.37 (-4.39%) |
10.19 |
9.12 - 10.19 |
0.3976 times |
Fri 02 May 2025 |
9.80 (-1.61%) |
10.00 |
9.62 - 10.18 |
0.2437 times |
Monthly price and charts TgbBanquets Strong monthly Stock price targets for TgbBanquets TGBHOTELS are 11.24 and 12.32 | Monthly Target 1 | 11.02 | | Monthly Target 2 | 11.46 | | Monthly Target 3 | 12.1 | | Monthly Target 4 | 12.54 | | Monthly Target 5 | 13.18 |
Monthly price and volumes Tgb Banquets
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.90 (-1.82%) |
12.12 |
11.66 - 12.74 |
0.16 times |
Mon 30 June 2025 |
12.12 (9.78%) |
11.40 |
11.02 - 14.30 |
1.5653 times |
Fri 30 May 2025 |
11.04 (12.42%) |
9.62 |
9.12 - 11.83 |
0.5945 times |
Wed 30 April 2025 |
9.82 (0.82%) |
10.25 |
9.05 - 11.00 |
0.5435 times |
Fri 28 March 2025 |
9.74 (-13.19%) |
11.01 |
9.30 - 12.20 |
1.2398 times |
Fri 28 February 2025 |
11.22 (-13.76%) |
14.80 |
10.70 - 15.50 |
1.8712 times |
Fri 31 January 2025 |
13.01 (-6.47%) |
14.27 |
12.06 - 15.21 |
0.6756 times |
Tue 31 December 2024 |
13.91 (-6.77%) |
15.12 |
13.70 - 16.00 |
0.9257 times |
Fri 29 November 2024 |
14.92 (-2.29%) |
16.00 |
13.65 - 16.00 |
0.4972 times |
Thu 31 October 2024 |
15.27 (1.53%) |
15.28 |
14.03 - 16.64 |
1.9271 times |
Mon 30 September 2024 |
15.04 (-6.76%) |
16.34 |
14.62 - 16.94 |
1.8943 times |
DMA SMA EMA moving averages of Tgb Banquets TGBHOTELS
DMA (daily moving average) of Tgb Banquets TGBHOTELS
| DMA period | DMA value | | 5 day DMA | 12.21 | | 12 day DMA | 12.24 | | 20 day DMA | 12.38 | | 35 day DMA | 12.02 | | 50 day DMA | 11.44 | | 100 day DMA | 11.09 | | 150 day DMA | 12.06 | | 200 day DMA | 12.8 | EMA (exponential moving average) of Tgb Banquets TGBHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.17 | 12.3 | 12.36 | | 12 day EMA | 12.24 | 12.3 | 12.32 | | 20 day EMA | 12.16 | 12.19 | 12.19 | | 35 day EMA | 11.81 | 11.8 | 11.78 | | 50 day EMA | 11.38 | 11.36 | 11.33 |
SMA (simple moving average) of Tgb Banquets TGBHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.21 | 12.31 | 12.32 | | 12 day SMA | 12.24 | 12.29 | 12.3 | | 20 day SMA | 12.38 | 12.38 | 12.39 | | 35 day SMA | 12.02 | 11.99 | 11.94 | | 50 day SMA | 11.44 | 11.39 | 11.35 | | 100 day SMA | 11.09 | 11.09 | 11.1 | | 150 day SMA | 12.06 | 12.08 | 12.1 | | 200 day SMA | 12.8 | 12.81 | 12.83 |
|
|
