TranswarrantyFin TFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranswarranty Fin TFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TranswarrantyFin Strong Daily Stock price targets for TranswarrantyFin TFL_BE are 13.51 and 13.73 | Daily Target 1 | 13.47 | | Daily Target 2 | 13.55 | | Daily Target 3 | 13.693333333333 | | Daily Target 4 | 13.77 | | Daily Target 5 | 13.91 |
Daily price and volume Transwarranty Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.62 (-2.01%) |
13.84 |
13.62 - 13.84 |
2.4816 times |
Wed 16 April 2025 |
13.90 (0%) |
13.90 |
13.90 - 13.90 |
2.009 times |
Tue 15 April 2025 |
13.90 (-1.42%) |
14.10 |
13.81 - 14.10 |
2.2758 times |
Fri 11 April 2025 |
14.10 (-0.7%) |
14.20 |
14.10 - 14.20 |
0.4116 times |
Wed 09 April 2025 |
14.20 (1.72%) |
13.96 |
13.96 - 14.20 |
0.0359 times |
Tue 08 April 2025 |
13.96 (-2.04%) |
14.25 |
13.96 - 14.25 |
0.7829 times |
Mon 07 April 2025 |
14.25 (1.93%) |
13.99 |
13.99 - 14.25 |
0.5254 times |
Fri 04 April 2025 |
13.98 (0.94%) |
13.98 |
13.98 - 13.98 |
0.2619 times |
Thu 03 April 2025 |
13.85 (0.36%) |
13.80 |
13.80 - 13.85 |
0.4318 times |
Wed 02 April 2025 |
13.80 (-1.99%) |
14.08 |
13.80 - 14.36 |
0.784 times |
Tue 01 April 2025 |
14.08 (-0.49%) |
14.22 |
14.08 - 14.22 |
0.2515 times |
Weekly price and charts TranswarrantyFin Strong weekly Stock price targets for TranswarrantyFin TFL_BE are 13.38 and 13.86 | Weekly Target 1 | 13.3 | | Weekly Target 2 | 13.46 | | Weekly Target 3 | 13.78 | | Weekly Target 4 | 13.94 | | Weekly Target 5 | 14.26 |
Weekly price and volumes for Transwarranty Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.62 (-3.4%) |
14.10 |
13.62 - 14.10 |
0.0633 times |
Fri 11 April 2025 |
14.10 (0.86%) |
13.99 |
13.96 - 14.25 |
0.0164 times |
Fri 04 April 2025 |
13.98 (-1.2%) |
14.22 |
13.80 - 14.36 |
0.0162 times |
Fri 28 March 2025 |
14.15 (-9%) |
15.23 |
14.15 - 15.25 |
0.1014 times |
Fri 21 March 2025 |
15.55 (25.71%) |
12.07 |
11.75 - 15.60 |
2.4135 times |
Thu 13 March 2025 |
12.37 (-6.85%) |
13.90 |
12.02 - 13.90 |
0.5816 times |
Fri 07 March 2025 |
13.28 (-6.48%) |
14.85 |
12.82 - 14.88 |
4.3603 times |
Fri 28 February 2025 |
14.20 (-8.03%) |
15.44 |
14.16 - 15.96 |
0.6553 times |
Fri 21 February 2025 |
15.44 (-6.03%) |
15.60 |
13.60 - 16.43 |
1.2044 times |
Fri 14 February 2025 |
16.43 (-10.95%) |
17.60 |
16.06 - 18.80 |
0.5876 times |
Fri 07 February 2025 |
18.45 (-11.68%) |
20.10 |
17.57 - 20.33 |
0.5151 times |
Monthly price and charts TranswarrantyFin Strong monthly Stock price targets for TranswarrantyFin TFL_BE are 13.25 and 13.99 | Monthly Target 1 | 13.13 | | Monthly Target 2 | 13.37 | | Monthly Target 3 | 13.866666666667 | | Monthly Target 4 | 14.11 | | Monthly Target 5 | 14.61 |
Monthly price and volumes Transwarranty Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.62 (-3.75%) |
14.22 |
13.62 - 14.36 |
0.0285 times |
Fri 28 March 2025 |
14.15 (-0.35%) |
14.85 |
11.75 - 15.60 |
2.2128 times |
Fri 28 February 2025 |
14.20 (-32.02%) |
20.10 |
13.60 - 20.33 |
0.8791 times |
Fri 31 January 2025 |
20.89 (-6.74%) |
22.40 |
18.54 - 23.35 |
0.3949 times |
Tue 31 December 2024 |
22.40 (-4.64%) |
23.49 |
21.50 - 28.45 |
0.444 times |
Fri 29 November 2024 |
23.49 (-19.42%) |
30.00 |
21.47 - 30.00 |
0.6005 times |
Thu 31 October 2024 |
29.15 (-19.39%) |
36.99 |
27.55 - 37.50 |
0.8783 times |
Mon 30 September 2024 |
36.16 (4.96%) |
34.05 |
32.19 - 40.60 |
1.0391 times |
Fri 30 August 2024 |
34.45 (19.08%) |
30.37 |
28.85 - 35.20 |
1.5829 times |
Wed 31 July 2024 |
28.93 (15.91%) |
24.46 |
23.97 - 28.93 |
1.9398 times |
Fri 28 June 2024 |
24.96 (11.43%) |
22.80 |
19.92 - 24.96 |
1.9835 times |
DMA SMA EMA moving averages of Transwarranty Fin TFL_BE
DMA (daily moving average) of Transwarranty Fin TFL_BE
| DMA period | DMA value | | 5 day DMA | 13.94 | | 12 day DMA | 13.98 | | 20 day DMA | 14.18 | | 35 day DMA | 14.08 | | 50 day DMA | 15.18 | | 100 day DMA | 18.99 | | 150 day DMA | 23.36 | | 200 day DMA | 24.75 | EMA (exponential moving average) of Transwarranty Fin TFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.87 | 13.99 | 14.04 | | 12 day EMA | 13.99 | 14.06 | 14.09 | | 20 day EMA | 14.14 | 14.2 | 14.23 | | 35 day EMA | 14.89 | 14.97 | 15.03 | | 50 day EMA | 15.5 | 15.58 | 15.65 |
SMA (simple moving average) of Transwarranty Fin TFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.94 | 14.01 | 14.08 | | 12 day SMA | 13.98 | 14.07 | 14.15 | | 20 day SMA | 14.18 | 14.12 | 14.06 | | 35 day SMA | 14.08 | 14.1 | 14.13 | | 50 day SMA | 15.18 | 15.29 | 15.4 | | 100 day SMA | 18.99 | 19.08 | 19.17 | | 150 day SMA | 23.36 | 23.48 | 23.61 | | 200 day SMA | 24.75 | 24.8 | 24.85 |
|
|
