TranswarrantyFin TFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranswarranty Fin TFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TranswarrantyFin Strong Daily Stock price targets for TranswarrantyFin TFL_BE are 18.05 and 19.33 | Daily Target 1 | 17.74 | | Daily Target 2 | 18.36 | | Daily Target 3 | 19.02 | | Daily Target 4 | 19.64 | | Daily Target 5 | 20.3 |
Daily price and volume Transwarranty Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
18.98 (1.23%) |
19.60 |
18.40 - 19.68 |
2.0087 times |
Mon 14 July 2025 |
18.75 (-3.45%) |
20.38 |
18.61 - 20.38 |
0.1798 times |
Fri 11 July 2025 |
19.42 (2.86%) |
18.60 |
18.09 - 19.45 |
0.7785 times |
Thu 10 July 2025 |
18.88 (15.05%) |
18.50 |
18.50 - 19.79 |
0.8685 times |
Fri 27 June 2025 |
16.41 (1.8%) |
16.92 |
16.20 - 16.92 |
1.0954 times |
Thu 26 June 2025 |
16.12 (-2.18%) |
16.85 |
15.84 - 16.85 |
0.3216 times |
Wed 25 June 2025 |
16.48 (-1.67%) |
16.34 |
16.17 - 17.59 |
0.8876 times |
Tue 24 June 2025 |
16.76 (0.12%) |
16.50 |
15.91 - 16.99 |
1.0354 times |
Mon 23 June 2025 |
16.74 (2.45%) |
16.33 |
15.52 - 16.96 |
1.4715 times |
Fri 20 June 2025 |
16.34 (3.75%) |
15.40 |
15.06 - 16.53 |
1.3532 times |
Thu 19 June 2025 |
15.75 (-1.56%) |
16.79 |
15.49 - 16.79 |
0.5968 times |
Weekly price and charts TranswarrantyFin Strong weekly Stock price targets for TranswarrantyFin TFL_BE are 17.7 and 19.68 | Weekly Target 1 | 17.27 | | Weekly Target 2 | 18.13 | | Weekly Target 3 | 19.253333333333 | | Weekly Target 4 | 20.11 | | Weekly Target 5 | 21.23 |
Weekly price and volumes for Transwarranty Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
18.98 (-2.27%) |
20.38 |
18.40 - 20.38 |
0.717 times |
Fri 11 July 2025 |
19.42 (18.34%) |
18.50 |
18.09 - 19.79 |
0.5396 times |
Fri 27 June 2025 |
16.41 (0.43%) |
16.33 |
15.52 - 17.59 |
1.5763 times |
Fri 20 June 2025 |
16.34 (-2.51%) |
17.49 |
15.06 - 17.49 |
1.6588 times |
Fri 13 June 2025 |
16.76 (8.06%) |
15.44 |
15.44 - 16.76 |
1.0162 times |
Fri 06 June 2025 |
15.51 (3.06%) |
15.07 |
15.00 - 15.64 |
0.5751 times |
Fri 30 May 2025 |
15.05 (-1.25%) |
15.24 |
14.68 - 15.24 |
0.2668 times |
Fri 23 May 2025 |
15.24 (1.74%) |
14.98 |
14.95 - 15.32 |
1.7328 times |
Fri 16 May 2025 |
14.98 (-3.97%) |
15.60 |
14.80 - 15.60 |
0.6668 times |
Fri 09 May 2025 |
15.60 (-2.32%) |
16.49 |
15.57 - 16.85 |
1.2505 times |
Fri 02 May 2025 |
15.97 (15.22%) |
14.55 |
13.86 - 16.05 |
2.0675 times |
Monthly price and charts TranswarrantyFin Strong monthly Stock price targets for TranswarrantyFin TFL_BE are 18.54 and 20.83 | Monthly Target 1 | 16.86 | | Monthly Target 2 | 17.92 | | Monthly Target 3 | 19.15 | | Monthly Target 4 | 20.21 | | Monthly Target 5 | 21.44 |
Monthly price and volumes Transwarranty Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
18.98 (15.66%) |
18.50 |
18.09 - 20.38 |
0.1228 times |
Fri 27 June 2025 |
16.41 (9.04%) |
15.07 |
15.00 - 17.59 |
0.4715 times |
Fri 30 May 2025 |
15.05 (-1.7%) |
14.65 |
14.65 - 16.85 |
0.4131 times |
Wed 30 April 2025 |
15.31 (8.2%) |
14.22 |
13.07 - 15.77 |
0.2838 times |
Fri 28 March 2025 |
14.15 (-0.35%) |
14.85 |
11.75 - 15.60 |
3.5623 times |
Fri 28 February 2025 |
14.20 (-32.02%) |
20.10 |
13.60 - 20.33 |
1.4152 times |
Fri 31 January 2025 |
20.89 (-6.74%) |
22.40 |
18.54 - 23.35 |
0.6358 times |
Tue 31 December 2024 |
22.40 (-4.64%) |
23.49 |
21.50 - 28.45 |
0.7148 times |
Fri 29 November 2024 |
23.49 (-19.42%) |
30.00 |
21.47 - 30.00 |
0.9667 times |
Thu 31 October 2024 |
29.15 (-19.39%) |
36.99 |
27.55 - 37.50 |
1.414 times |
Mon 30 September 2024 |
36.16 (4.96%) |
34.05 |
32.19 - 40.60 |
1.6729 times |
DMA SMA EMA moving averages of Transwarranty Fin TFL_BE
DMA (daily moving average) of Transwarranty Fin TFL_BE
| DMA period | DMA value | | 5 day DMA | 18.49 | | 12 day DMA | 17.22 | | 20 day DMA | 16.8 | | 35 day DMA | 16.09 | | 50 day DMA | 15.84 | | 100 day DMA | 15.36 | | 150 day DMA | 17.81 | | 200 day DMA | 21.28 | EMA (exponential moving average) of Transwarranty Fin TFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.47 | 18.22 | 17.95 | | 12 day EMA | 17.6 | 17.35 | 17.1 | | 20 day EMA | 17.04 | 16.84 | 16.64 | | 35 day EMA | 16.43 | 16.28 | 16.13 | | 50 day EMA | 15.92 | 15.8 | 15.68 |
SMA (simple moving average) of Transwarranty Fin TFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.49 | 17.92 | 17.46 | | 12 day SMA | 17.22 | 16.99 | 16.84 | | 20 day SMA | 16.8 | 16.63 | 16.46 | | 35 day SMA | 16.09 | 15.97 | 15.88 | | 50 day SMA | 15.84 | 15.72 | 15.61 | | 100 day SMA | 15.36 | 15.38 | 15.4 | | 150 day SMA | 17.81 | 17.83 | 17.86 | | 200 day SMA | 21.28 | 21.35 | 21.42 |
|
|
