TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets TourismFinance Strong Daily Stock price targets for TourismFinance TFCILTD are 175.68 and 181.3 | Daily Target 1 | 171.13 | | Daily Target 2 | 174.61 | | Daily Target 3 | 176.74666666667 | | Daily Target 4 | 180.23 | | Daily Target 5 | 182.37 |
Daily price and volume Tourism Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
178.10 (2.43%) |
174.27 |
173.26 - 178.88 |
1.0818 times |
Wed 16 April 2025 |
173.87 (-0.58%) |
175.00 |
171.70 - 181.00 |
0.8503 times |
Tue 15 April 2025 |
174.88 (-0.48%) |
177.79 |
172.68 - 179.50 |
0.5238 times |
Fri 11 April 2025 |
175.73 (5.98%) |
167.45 |
167.45 - 177.00 |
0.784 times |
Wed 09 April 2025 |
165.82 (-2.74%) |
169.95 |
163.00 - 175.00 |
0.9553 times |
Tue 08 April 2025 |
170.50 (-3.21%) |
177.98 |
169.80 - 179.16 |
0.6049 times |
Mon 07 April 2025 |
176.16 (-1.49%) |
166.00 |
163.76 - 177.40 |
0.8399 times |
Fri 04 April 2025 |
178.82 (0.99%) |
174.85 |
171.55 - 181.10 |
2.0084 times |
Thu 03 April 2025 |
177.06 (0.81%) |
173.00 |
172.50 - 179.80 |
1.3612 times |
Wed 02 April 2025 |
175.63 (1.12%) |
173.12 |
171.41 - 178.25 |
0.9904 times |
Tue 01 April 2025 |
173.68 (2.26%) |
166.05 |
166.05 - 176.68 |
1.335 times |
Weekly price and charts TourismFinance Strong weekly Stock price targets for TourismFinance TFCILTD are 174.9 and 184.2 | Weekly Target 1 | 167.63 | | Weekly Target 2 | 172.87 | | Weekly Target 3 | 176.93333333333 | | Weekly Target 4 | 182.17 | | Weekly Target 5 | 186.23 |
Weekly price and volumes for Tourism Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
178.10 (1.35%) |
177.79 |
171.70 - 181.00 |
0.5344 times |
Fri 11 April 2025 |
175.73 (-1.73%) |
166.00 |
163.00 - 179.16 |
0.6928 times |
Fri 04 April 2025 |
178.82 (5.29%) |
166.05 |
166.05 - 181.10 |
1.2391 times |
Fri 28 March 2025 |
169.84 (18.73%) |
143.35 |
138.70 - 172.10 |
3.7385 times |
Fri 21 March 2025 |
143.05 (2.66%) |
140.00 |
138.16 - 146.90 |
1.061 times |
Thu 13 March 2025 |
139.35 (-6.75%) |
149.80 |
137.10 - 152.50 |
0.481 times |
Fri 07 March 2025 |
149.44 (0.66%) |
149.95 |
138.00 - 153.80 |
0.6243 times |
Fri 28 February 2025 |
148.46 (-3.19%) |
149.21 |
137.64 - 152.70 |
0.4076 times |
Fri 21 February 2025 |
153.35 (18.72%) |
127.55 |
124.01 - 155.53 |
0.8268 times |
Fri 14 February 2025 |
129.17 (-7.14%) |
138.00 |
122.32 - 139.42 |
0.3944 times |
Fri 07 February 2025 |
139.10 (-2.01%) |
142.51 |
137.98 - 145.99 |
0.2258 times |
Monthly price and charts TourismFinance Strong monthly Stock price targets for TourismFinance TFCILTD are 170.55 and 188.65 | Monthly Target 1 | 155.97 | | Monthly Target 2 | 167.03 | | Monthly Target 3 | 174.06666666667 | | Monthly Target 4 | 185.13 | | Monthly Target 5 | 192.17 |
Monthly price and volumes Tourism Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
178.10 (4.86%) |
166.05 |
163.00 - 181.10 |
0.8437 times |
Fri 28 March 2025 |
169.84 (14.4%) |
149.95 |
137.10 - 172.10 |
2.0201 times |
Fri 28 February 2025 |
148.46 (4.59%) |
142.51 |
122.32 - 155.53 |
0.6345 times |
Fri 31 January 2025 |
141.95 (-14.29%) |
165.80 |
134.05 - 179.50 |
0.6473 times |
Tue 31 December 2024 |
165.62 (-7.95%) |
179.89 |
155.10 - 186.40 |
0.6139 times |
Fri 29 November 2024 |
179.92 (15.93%) |
158.85 |
141.12 - 181.40 |
0.7509 times |
Thu 31 October 2024 |
155.20 (-6.41%) |
166.10 |
130.70 - 167.75 |
0.4764 times |
Mon 30 September 2024 |
165.83 (-7.21%) |
177.10 |
162.00 - 187.80 |
0.8888 times |
Fri 30 August 2024 |
178.72 (-6.16%) |
191.15 |
166.45 - 196.00 |
1.139 times |
Wed 31 July 2024 |
190.46 (-4.06%) |
199.50 |
168.80 - 219.55 |
1.9854 times |
Fri 28 June 2024 |
198.53 (23.89%) |
168.25 |
150.80 - 207.00 |
2.603 times |
DMA SMA EMA moving averages of Tourism Finance TFCILTD
DMA (daily moving average) of Tourism Finance TFCILTD
| DMA period | DMA value | | 5 day DMA | 173.68 | | 12 day DMA | 174.17 | | 20 day DMA | 163.71 | | 35 day DMA | 156.28 | | 50 day DMA | 150.39 | | 100 day DMA | 157.3 | | 150 day DMA | 157.55 | | 200 day DMA | 164.89 | EMA (exponential moving average) of Tourism Finance TFCILTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175 | 173.45 | 173.24 | | 12 day EMA | 171.1 | 169.83 | 169.1 | | 20 day EMA | 166.18 | 164.93 | 163.99 | | 35 day EMA | 159.27 | 158.16 | 157.23 | | 50 day EMA | 152.14 | 151.08 | 150.15 |
SMA (simple moving average) of Tourism Finance TFCILTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.68 | 172.16 | 172.62 | | 12 day SMA | 174.17 | 173.28 | 172.66 | | 20 day SMA | 163.71 | 161.78 | 160.06 | | 35 day SMA | 156.28 | 155.5 | 154.74 | | 50 day SMA | 150.39 | 149.62 | 148.96 | | 100 day SMA | 157.3 | 156.98 | 156.7 | | 150 day SMA | 157.55 | 157.53 | 157.58 | | 200 day SMA | 164.89 | 165.02 | 165.16 |
|
|
