TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets TourismFinance Strong Daily Stock price targets for TourismFinance TFCILTD are 289.55 and 293.5 | Daily Target 1 | 286.73 | | Daily Target 2 | 288.42 | | Daily Target 3 | 290.68333333333 | | Daily Target 4 | 292.37 | | Daily Target 5 | 294.63 |
Daily price and volume Tourism Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
290.10 (0.37%) |
289.90 |
289.00 - 292.95 |
0.6073 times |
Mon 14 July 2025 |
289.03 (1.28%) |
286.40 |
286.39 - 294.25 |
1.0643 times |
Fri 11 July 2025 |
285.38 (0.18%) |
289.00 |
282.55 - 292.99 |
1.2549 times |
Thu 10 July 2025 |
284.86 (1.47%) |
282.80 |
282.06 - 287.70 |
0.6805 times |
Wed 09 July 2025 |
280.73 (-0.65%) |
283.89 |
279.00 - 285.00 |
0.6981 times |
Tue 08 July 2025 |
282.58 (1.26%) |
281.00 |
280.45 - 285.00 |
0.7688 times |
Mon 07 July 2025 |
279.06 (6.24%) |
267.00 |
265.50 - 283.90 |
2.2956 times |
Fri 04 July 2025 |
262.67 (8.48%) |
242.15 |
242.15 - 264.00 |
1.6862 times |
Thu 03 July 2025 |
242.13 (-0.29%) |
243.00 |
240.61 - 245.00 |
0.2972 times |
Wed 02 July 2025 |
242.83 (3.34%) |
235.90 |
229.45 - 244.49 |
0.6472 times |
Tue 01 July 2025 |
234.99 (-0.87%) |
235.30 |
232.00 - 236.61 |
0.2286 times |
Weekly price and charts TourismFinance Strong weekly Stock price targets for TourismFinance TFCILTD are 288.25 and 296.11 | Weekly Target 1 | 282.39 | | Weekly Target 2 | 286.24 | | Weekly Target 3 | 290.24666666667 | | Weekly Target 4 | 294.1 | | Weekly Target 5 | 298.11 |
Weekly price and volumes for Tourism Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
290.10 (1.65%) |
286.40 |
286.39 - 294.25 |
0.5597 times |
Fri 11 July 2025 |
285.38 (8.65%) |
267.00 |
265.50 - 292.99 |
1.9078 times |
Fri 04 July 2025 |
262.67 (11.23%) |
236.07 |
229.45 - 264.00 |
1.1726 times |
Fri 27 June 2025 |
236.14 (1.27%) |
233.00 |
226.17 - 238.89 |
0.503 times |
Fri 20 June 2025 |
233.19 (7.29%) |
217.40 |
212.55 - 233.50 |
0.6943 times |
Fri 13 June 2025 |
217.34 (-6.9%) |
233.20 |
195.77 - 237.40 |
0.8385 times |
Fri 06 June 2025 |
233.44 (2.69%) |
228.20 |
222.19 - 235.49 |
0.896 times |
Fri 30 May 2025 |
227.33 (8.61%) |
212.00 |
204.20 - 229.45 |
2.0661 times |
Fri 23 May 2025 |
209.31 (3.56%) |
203.00 |
202.14 - 211.70 |
0.5069 times |
Fri 16 May 2025 |
202.11 (2.79%) |
207.59 |
201.10 - 216.00 |
0.8552 times |
Fri 09 May 2025 |
196.62 (-4.76%) |
206.80 |
185.30 - 212.60 |
1.1971 times |
Monthly price and charts TourismFinance Strong monthly Stock price targets for TourismFinance TFCILTD are 259.78 and 324.58 | Monthly Target 1 | 206.47 | | Monthly Target 2 | 248.28 | | Monthly Target 3 | 271.26666666667 | | Monthly Target 4 | 313.08 | | Monthly Target 5 | 336.07 |
Monthly price and volumes Tourism Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
290.10 (22.38%) |
235.30 |
229.45 - 294.25 |
1.1248 times |
Mon 30 June 2025 |
237.05 (4.28%) |
228.20 |
195.77 - 240.80 |
1.0336 times |
Fri 30 May 2025 |
227.33 (12.23%) |
199.00 |
185.30 - 229.45 |
1.6213 times |
Wed 30 April 2025 |
202.55 (19.26%) |
166.05 |
163.00 - 204.01 |
1.7164 times |
Fri 28 March 2025 |
169.84 (14.4%) |
149.95 |
137.10 - 172.10 |
1.769 times |
Fri 28 February 2025 |
148.46 (4.59%) |
142.51 |
122.32 - 155.53 |
0.5557 times |
Fri 31 January 2025 |
141.95 (-14.29%) |
165.80 |
134.05 - 179.50 |
0.5668 times |
Tue 31 December 2024 |
165.62 (-7.95%) |
179.89 |
155.10 - 186.40 |
0.5376 times |
Fri 29 November 2024 |
179.92 (15.93%) |
158.85 |
141.12 - 181.40 |
0.6576 times |
Thu 31 October 2024 |
155.20 (-6.41%) |
166.10 |
130.70 - 167.75 |
0.4172 times |
Mon 30 September 2024 |
165.83 (-7.21%) |
177.10 |
162.00 - 187.80 |
0.7783 times |
DMA SMA EMA moving averages of Tourism Finance TFCILTD
DMA (daily moving average) of Tourism Finance TFCILTD
| DMA period | DMA value | | 5 day DMA | 286.02 | | 12 day DMA | 267.62 | | 20 day DMA | 252.75 | | 35 day DMA | 241.04 | | 50 day DMA | 230.72 | | 100 day DMA | 197.32 | | 150 day DMA | 183.51 | | 200 day DMA | 176.99 | EMA (exponential moving average) of Tourism Finance TFCILTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.83 | 282.2 | 278.79 | | 12 day EMA | 271.11 | 267.66 | 263.78 | | 20 day EMA | 259.68 | 256.48 | 253.05 | | 35 day EMA | 245.79 | 243.18 | 240.48 | | 50 day EMA | 234.17 | 231.89 | 229.56 |
SMA (simple moving average) of Tourism Finance TFCILTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 286.02 | 284.52 | 282.52 | | 12 day SMA | 267.62 | 263.12 | 258.28 | | 20 day SMA | 252.75 | 249.13 | 245.7 | | 35 day SMA | 241.04 | 239.03 | 236.91 | | 50 day SMA | 230.72 | 229.01 | 227.44 | | 100 day SMA | 197.32 | 195.71 | 194.1 | | 150 day SMA | 183.51 | 182.74 | 181.99 | | 200 day SMA | 176.99 | 176.41 | 175.81 |
|
|
