TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets TexmacoRail Strong Daily Stock price targets for TexmacoRail TEXRAIL are 133.13 and 136.03 | Daily Target 1 | 132.42 | | Daily Target 2 | 133.84 | | Daily Target 3 | 135.32 | | Daily Target 4 | 136.74 | | Daily Target 5 | 138.22 |
Daily price and volume Texmaco Rail
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
135.26 (-0.43%) |
135.65 |
133.90 - 136.80 |
1.1825 times |
Mon 27 October 2025 |
135.84 (0.7%) |
135.50 |
134.26 - 136.30 |
1.0892 times |
Fri 24 October 2025 |
134.89 (-0.79%) |
135.99 |
134.01 - 136.00 |
0.9452 times |
Thu 23 October 2025 |
135.96 (0.63%) |
136.00 |
135.25 - 136.80 |
1.3326 times |
Tue 21 October 2025 |
135.11 (0.45%) |
135.21 |
134.68 - 136.25 |
0.4138 times |
Mon 20 October 2025 |
134.51 (-0.1%) |
135.50 |
133.80 - 135.56 |
1.1506 times |
Fri 17 October 2025 |
134.65 (-1.11%) |
136.16 |
134.20 - 136.46 |
1.1582 times |
Thu 16 October 2025 |
136.16 (-0.47%) |
137.00 |
136.00 - 137.96 |
1.0987 times |
Wed 15 October 2025 |
136.80 (0.6%) |
136.01 |
136.01 - 137.47 |
0.6706 times |
Tue 14 October 2025 |
135.99 (-0.94%) |
137.48 |
135.50 - 138.25 |
0.9586 times |
Mon 13 October 2025 |
137.28 (-0.65%) |
137.99 |
136.50 - 138.22 |
0.8951 times |
Weekly price and charts TexmacoRail Strong weekly Stock price targets for TexmacoRail TEXRAIL are 133.13 and 136.03 | Weekly Target 1 | 132.42 | | Weekly Target 2 | 133.84 | | Weekly Target 3 | 135.32 | | Weekly Target 4 | 136.74 | | Weekly Target 5 | 138.22 |
Weekly price and volumes for Texmaco Rail
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
135.26 (0.27%) |
135.50 |
133.90 - 136.80 |
0.2921 times |
Fri 24 October 2025 |
134.89 (0.18%) |
135.50 |
133.80 - 136.80 |
0.494 times |
Fri 17 October 2025 |
134.65 (-2.55%) |
137.99 |
134.20 - 138.25 |
0.6148 times |
Fri 10 October 2025 |
138.18 (-1.72%) |
141.30 |
137.82 - 143.10 |
0.8372 times |
Fri 03 October 2025 |
140.60 (1.39%) |
138.90 |
136.78 - 140.87 |
0.6033 times |
Fri 26 September 2025 |
138.67 (-6.61%) |
148.49 |
137.40 - 149.24 |
0.988 times |
Fri 19 September 2025 |
148.49 (1.12%) |
147.49 |
146.85 - 153.00 |
2.6469 times |
Fri 12 September 2025 |
146.84 (6%) |
138.10 |
138.00 - 147.50 |
1.318 times |
Fri 05 September 2025 |
138.53 (1.26%) |
138.00 |
136.10 - 144.98 |
1.3131 times |
Fri 29 August 2025 |
136.80 (-4.88%) |
145.20 |
136.16 - 145.80 |
0.8926 times |
Fri 22 August 2025 |
143.82 (7.96%) |
134.25 |
133.93 - 149.00 |
1.9549 times |
Monthly price and charts TexmacoRail Strong monthly Stock price targets for TexmacoRail TEXRAIL are 129.88 and 139.18 | Monthly Target 1 | 128.09 | | Monthly Target 2 | 131.67 | | Monthly Target 3 | 137.38666666667 | | Monthly Target 4 | 140.97 | | Monthly Target 5 | 146.69 |
Monthly price and volumes Texmaco Rail
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
135.26 (-1.63%) |
137.80 |
133.80 - 143.10 |
0.2789 times |
Tue 30 September 2025 |
137.50 (0.51%) |
138.00 |
136.10 - 153.00 |
0.719 times |
Fri 29 August 2025 |
136.80 (-7.03%) |
147.00 |
133.00 - 149.00 |
0.5671 times |
Thu 31 July 2025 |
147.15 (-16.41%) |
177.40 |
146.31 - 179.85 |
0.6802 times |
Mon 30 June 2025 |
176.04 (10.67%) |
159.99 |
155.84 - 189.00 |
2.3878 times |
Fri 30 May 2025 |
159.07 (18.05%) |
133.75 |
127.00 - 166.75 |
1.3853 times |
Wed 30 April 2025 |
134.75 (0.04%) |
134.00 |
119.06 - 156.50 |
0.746 times |
Fri 28 March 2025 |
134.70 (3.99%) |
129.10 |
122.60 - 149.80 |
1.1399 times |
Fri 28 February 2025 |
129.53 (-34.11%) |
170.00 |
128.34 - 174.56 |
1.0325 times |
Fri 31 January 2025 |
196.58 (1.44%) |
194.11 |
165.00 - 205.50 |
1.0633 times |
Tue 31 December 2024 |
193.78 (-9%) |
212.89 |
192.20 - 239.74 |
1.0916 times |
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value | | 5 day DMA | 135.41 | | 12 day DMA | 135.89 | | 20 day DMA | 137.33 | | 35 day DMA | 140.39 | | 50 day DMA | 139.94 | | 100 day DMA | 150.63 | | 150 day DMA | 148.93 | | 200 day DMA | 151.6 | EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.44 | 135.53 | 135.38 | | 12 day EMA | 136.26 | 136.44 | 136.55 | | 20 day EMA | 137.32 | 137.54 | 137.72 | | 35 day EMA | 138.26 | 138.44 | 138.59 | | 50 day EMA | 139.49 | 139.66 | 139.82 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.41 | 135.26 | 135.02 | | 12 day SMA | 135.89 | 136.14 | 136.51 | | 20 day SMA | 137.33 | 137.5 | 137.75 | | 35 day SMA | 140.39 | 140.48 | 140.56 | | 50 day SMA | 139.94 | 140.06 | 140.15 | | 100 day SMA | 150.63 | 151 | 151.25 | | 150 day SMA | 148.93 | 148.97 | 148.93 | | 200 day SMA | 151.6 | 151.88 | 152.19 |
|
|
