TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets TexmacoRail Strong Daily Stock price targets for TexmacoRail TEXRAIL are 139.44 and 141.96 | Daily Target 1 | 138.85 | | Daily Target 2 | 140.02 | | Daily Target 3 | 141.37333333333 | | Daily Target 4 | 142.54 | | Daily Target 5 | 143.89 |
Daily price and volume Texmaco Rail
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
141.18 (0.06%) |
141.80 |
140.21 - 142.73 |
0.4584 times |
Tue 02 September 2025 |
141.09 (1.64%) |
139.47 |
138.18 - 144.98 |
1.5402 times |
Mon 01 September 2025 |
138.81 (1.47%) |
138.00 |
136.10 - 139.39 |
0.818 times |
Fri 29 August 2025 |
136.80 (-0.31%) |
137.90 |
136.16 - 139.00 |
0.5213 times |
Thu 28 August 2025 |
137.22 (-0.83%) |
139.10 |
136.21 - 140.25 |
0.8251 times |
Tue 26 August 2025 |
138.37 (-2.78%) |
141.49 |
137.65 - 141.86 |
0.6198 times |
Mon 25 August 2025 |
142.32 (-1.04%) |
145.20 |
141.20 - 145.80 |
0.6614 times |
Fri 22 August 2025 |
143.82 (1.22%) |
146.99 |
143.20 - 149.00 |
2.6686 times |
Thu 21 August 2025 |
142.08 (2.49%) |
139.89 |
139.50 - 145.35 |
1.3104 times |
Wed 20 August 2025 |
138.63 (0.12%) |
139.39 |
137.45 - 140.99 |
0.5767 times |
Tue 19 August 2025 |
138.46 (3.01%) |
135.45 |
134.15 - 139.00 |
0.6747 times |
Weekly price and charts TexmacoRail Strong weekly Stock price targets for TexmacoRail TEXRAIL are 138.64 and 147.52 | Weekly Target 1 | 131.87 | | Weekly Target 2 | 136.53 | | Weekly Target 3 | 140.75333333333 | | Weekly Target 4 | 145.41 | | Weekly Target 5 | 149.63 |
Weekly price and volumes for Texmaco Rail
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
141.18 (3.2%) |
138.00 |
136.10 - 144.98 |
0.7445 times |
Fri 29 August 2025 |
136.80 (-4.88%) |
145.20 |
136.16 - 145.80 |
0.6945 times |
Fri 22 August 2025 |
143.82 (7.96%) |
134.25 |
133.93 - 149.00 |
1.521 times |
Thu 14 August 2025 |
133.21 (-3.64%) |
139.00 |
133.00 - 142.40 |
0.8797 times |
Fri 08 August 2025 |
138.24 (-4.03%) |
145.00 |
136.58 - 148.00 |
0.807 times |
Fri 01 August 2025 |
144.04 (-5.79%) |
152.00 |
143.59 - 153.90 |
0.7156 times |
Fri 25 July 2025 |
152.89 (-3.47%) |
159.39 |
152.50 - 163.28 |
0.8515 times |
Fri 18 July 2025 |
158.38 (-3.42%) |
163.99 |
158.10 - 164.49 |
1.2903 times |
Fri 11 July 2025 |
163.99 (-4.53%) |
172.00 |
162.31 - 174.50 |
1.1828 times |
Fri 04 July 2025 |
171.77 (-3.78%) |
179.00 |
171.15 - 180.23 |
1.313 times |
Fri 27 June 2025 |
178.51 (10.29%) |
161.69 |
157.05 - 189.00 |
4.9404 times |
Monthly price and charts TexmacoRail Strong monthly Stock price targets for TexmacoRail TEXRAIL are 138.64 and 147.52 | Monthly Target 1 | 131.87 | | Monthly Target 2 | 136.53 | | Monthly Target 3 | 140.75333333333 | | Monthly Target 4 | 145.41 | | Monthly Target 5 | 149.63 |
Monthly price and volumes Texmaco Rail
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
141.18 (3.2%) |
138.00 |
136.10 - 144.98 |
0.1028 times |
Fri 29 August 2025 |
136.80 (-7.03%) |
147.00 |
133.00 - 149.00 |
0.5561 times |
Thu 31 July 2025 |
147.15 (-16.41%) |
177.40 |
146.31 - 179.85 |
0.667 times |
Mon 30 June 2025 |
176.04 (10.67%) |
159.99 |
155.84 - 189.00 |
2.3414 times |
Fri 30 May 2025 |
159.07 (18.05%) |
133.75 |
127.00 - 166.75 |
1.3584 times |
Wed 30 April 2025 |
134.75 (0.04%) |
134.00 |
119.06 - 156.50 |
0.7315 times |
Fri 28 March 2025 |
134.70 (3.99%) |
129.10 |
122.60 - 149.80 |
1.1177 times |
Fri 28 February 2025 |
129.53 (-34.11%) |
170.00 |
128.34 - 174.56 |
1.0124 times |
Fri 31 January 2025 |
196.58 (1.44%) |
194.11 |
165.00 - 205.50 |
1.0426 times |
Tue 31 December 2024 |
193.78 (-9%) |
212.89 |
192.20 - 239.74 |
1.0703 times |
Fri 29 November 2024 |
212.94 (-4.2%) |
224.85 |
191.19 - 227.70 |
0.6853 times |
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value | | 5 day DMA | 139.02 | | 12 day DMA | 139.43 | | 20 day DMA | 139.63 | | 35 day DMA | 146.04 | | 50 day DMA | 153.54 | | 100 day DMA | 153.55 | | 150 day DMA | 151.15 | | 200 day DMA | 164.54 | EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.01 | 139.42 | 138.58 | | 12 day EMA | 140.06 | 139.86 | 139.64 | | 20 day EMA | 141.76 | 141.82 | 141.9 | | 35 day EMA | 146.95 | 147.29 | 147.65 | | 50 day EMA | 152.82 | 153.3 | 153.8 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.02 | 138.46 | 138.7 | | 12 day SMA | 139.43 | 138.77 | 138.76 | | 20 day SMA | 139.63 | 139.82 | 139.97 | | 35 day SMA | 146.04 | 146.57 | 147.23 | | 50 day SMA | 153.54 | 153.96 | 154.38 | | 100 day SMA | 153.55 | 153.45 | 153.33 | | 150 day SMA | 151.15 | 151.46 | 151.78 | | 200 day SMA | 164.54 | 164.89 | 165.28 |
|
|
