TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets TexmacoRail Strong Daily Stock price targets for TexmacoRail TEXRAIL are 139.69 and 142.29 | Daily Target 1 | 137.86 | | Daily Target 2 | 138.92 | | Daily Target 3 | 140.46 | | Daily Target 4 | 141.52 | | Daily Target 5 | 143.06 |
Daily price and volume Texmaco Rail
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
139.98 (-0.32%) |
139.40 |
139.40 - 142.00 |
0.6612 times |
Wed 16 April 2025 |
140.43 (1.57%) |
138.30 |
137.85 - 142.05 |
1.1581 times |
Tue 15 April 2025 |
138.26 (2.95%) |
136.60 |
135.56 - 138.60 |
0.8874 times |
Fri 11 April 2025 |
134.30 (3.62%) |
132.31 |
131.66 - 134.85 |
0.8062 times |
Wed 09 April 2025 |
129.61 (-1.77%) |
130.50 |
127.95 - 131.54 |
0.453 times |
Tue 08 April 2025 |
131.95 (2.43%) |
133.49 |
128.85 - 133.87 |
0.6966 times |
Mon 07 April 2025 |
128.82 (-4.75%) |
120.45 |
119.06 - 129.84 |
1.6441 times |
Fri 04 April 2025 |
135.24 (-5.26%) |
140.62 |
133.79 - 142.00 |
1.7151 times |
Thu 03 April 2025 |
142.75 (2.54%) |
136.50 |
136.50 - 143.54 |
1.0193 times |
Wed 02 April 2025 |
139.21 (1.15%) |
138.00 |
134.02 - 140.90 |
0.9589 times |
Tue 01 April 2025 |
137.63 (2.18%) |
134.00 |
133.56 - 138.50 |
0.873 times |
Weekly price and charts TexmacoRail Strong weekly Stock price targets for TexmacoRail TEXRAIL are 137.77 and 144.26 | Weekly Target 1 | 132.71 | | Weekly Target 2 | 136.34 | | Weekly Target 3 | 139.19666666667 | | Weekly Target 4 | 142.83 | | Weekly Target 5 | 145.69 |
Weekly price and volumes for Texmaco Rail
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
139.98 (4.23%) |
136.60 |
135.56 - 142.05 |
0.4133 times |
Fri 11 April 2025 |
134.30 (-0.7%) |
120.45 |
119.06 - 134.85 |
0.5496 times |
Fri 04 April 2025 |
135.24 (0.4%) |
134.00 |
133.56 - 143.54 |
0.6972 times |
Fri 28 March 2025 |
134.70 (-7.26%) |
147.21 |
134.00 - 149.80 |
1.5384 times |
Fri 21 March 2025 |
145.25 (14.2%) |
127.00 |
124.00 - 146.99 |
1.5278 times |
Thu 13 March 2025 |
127.19 (-11.59%) |
143.86 |
126.90 - 145.40 |
0.8233 times |
Fri 07 March 2025 |
143.86 (11.06%) |
129.10 |
122.60 - 146.38 |
1.3258 times |
Fri 28 February 2025 |
129.53 (-9.83%) |
140.11 |
128.34 - 145.89 |
0.825 times |
Fri 21 February 2025 |
143.65 (1.87%) |
139.01 |
134.50 - 152.89 |
0.9753 times |
Fri 14 February 2025 |
141.01 (-12.05%) |
160.80 |
139.03 - 161.88 |
1.3243 times |
Fri 07 February 2025 |
160.33 (-18.44%) |
170.00 |
158.61 - 174.56 |
1.5996 times |
Monthly price and charts TexmacoRail Strong monthly Stock price targets for TexmacoRail TEXRAIL are 129.52 and 154 | Monthly Target 1 | 109.71 | | Monthly Target 2 | 124.85 | | Monthly Target 3 | 134.19333333333 | | Monthly Target 4 | 149.33 | | Monthly Target 5 | 158.67 |
Monthly price and volumes Texmaco Rail
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
139.98 (3.92%) |
134.00 |
119.06 - 143.54 |
0.2724 times |
Fri 28 March 2025 |
134.70 (3.99%) |
129.10 |
122.60 - 149.80 |
0.8557 times |
Fri 28 February 2025 |
129.53 (-34.11%) |
170.00 |
128.34 - 174.56 |
0.7751 times |
Fri 31 January 2025 |
196.58 (1.44%) |
194.11 |
165.00 - 205.50 |
0.7982 times |
Tue 31 December 2024 |
193.78 (-9%) |
212.89 |
192.20 - 239.74 |
0.8195 times |
Fri 29 November 2024 |
212.94 (-4.2%) |
224.85 |
191.19 - 227.70 |
0.5247 times |
Thu 31 October 2024 |
222.27 (5.7%) |
210.27 |
182.00 - 223.35 |
1.1135 times |
Mon 30 September 2024 |
210.28 (-13.47%) |
243.98 |
206.91 - 243.98 |
0.6872 times |
Fri 30 August 2024 |
243.00 (-9.55%) |
270.25 |
237.00 - 272.45 |
0.9188 times |
Wed 31 July 2024 |
268.66 (8.16%) |
250.90 |
248.00 - 296.49 |
3.2349 times |
Fri 28 June 2024 |
248.40 (25.01%) |
214.00 |
160.35 - 252.79 |
2.1445 times |
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value | | 5 day DMA | 136.52 | | 12 day DMA | 136.07 | | 20 day DMA | 137.4 | | 35 day DMA | 136.35 | | 50 day DMA | 142.01 | | 100 day DMA | 172.38 | | 150 day DMA | 184.96 | | 200 day DMA | 202.92 | EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.79 | 136.7 | 134.84 | | 12 day EMA | 136.74 | 136.15 | 135.37 | | 20 day EMA | 137.26 | 136.97 | 136.61 | | 35 day EMA | 141.22 | 141.29 | 141.34 | | 50 day EMA | 144.6 | 144.79 | 144.97 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.52 | 134.91 | 132.59 | | 12 day SMA | 136.07 | 135.97 | 135.56 | | 20 day SMA | 137.4 | 136.62 | 135.96 | | 35 day SMA | 136.35 | 136.58 | 136.73 | | 50 day SMA | 142.01 | 142.92 | 143.77 | | 100 day SMA | 172.38 | 172.98 | 173.54 | | 150 day SMA | 184.96 | 185.52 | 186.1 | | 200 day SMA | 202.92 | 203.32 | 203.69 |
|
|
