TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets TexmacoRail Strong Daily Stock price targets for TexmacoRail TEXRAIL are 156.8 and 162.13 | Daily Target 1 | 155.81 | | Daily Target 2 | 157.78 | | Daily Target 3 | 161.13666666667 | | Daily Target 4 | 163.11 | | Daily Target 5 | 166.47 |
Daily price and volume Texmaco Rail
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
159.76 (-2.58%) |
163.99 |
159.16 - 164.49 |
1.3375 times |
Fri 11 July 2025 |
163.99 (-0.49%) |
164.40 |
162.31 - 165.01 |
0.6825 times |
Thu 10 July 2025 |
164.80 (-0.15%) |
165.10 |
164.02 - 168.43 |
1.0786 times |
Wed 09 July 2025 |
165.05 (-1.85%) |
168.15 |
164.61 - 169.82 |
1.3672 times |
Tue 08 July 2025 |
168.16 (-1.68%) |
171.00 |
166.50 - 172.50 |
0.9989 times |
Mon 07 July 2025 |
171.04 (-0.42%) |
172.00 |
170.46 - 174.50 |
0.7572 times |
Fri 04 July 2025 |
171.77 (-1.45%) |
174.28 |
171.15 - 174.87 |
0.7277 times |
Thu 03 July 2025 |
174.29 (-1.56%) |
176.99 |
174.01 - 177.06 |
0.7405 times |
Wed 02 July 2025 |
177.06 (0.05%) |
176.98 |
175.42 - 179.85 |
1.039 times |
Tue 01 July 2025 |
176.97 (0.53%) |
177.40 |
176.10 - 179.75 |
1.271 times |
Mon 30 June 2025 |
176.04 (-1.38%) |
179.00 |
175.20 - 180.23 |
1.6436 times |
Weekly price and charts TexmacoRail Strong weekly Stock price targets for TexmacoRail TEXRAIL are 156.8 and 162.13 | Weekly Target 1 | 155.81 | | Weekly Target 2 | 157.78 | | Weekly Target 3 | 161.13666666667 | | Weekly Target 4 | 163.11 | | Weekly Target 5 | 166.47 |
Weekly price and volumes for Texmaco Rail
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
159.76 (-2.58%) |
163.99 |
159.16 - 164.49 |
0.1158 times |
Fri 11 July 2025 |
163.99 (-4.53%) |
172.00 |
162.31 - 174.50 |
0.4227 times |
Fri 04 July 2025 |
171.77 (-3.78%) |
179.00 |
171.15 - 180.23 |
0.4692 times |
Fri 27 June 2025 |
178.51 (10.29%) |
161.69 |
157.05 - 189.00 |
1.7655 times |
Fri 20 June 2025 |
161.86 (-3.93%) |
169.10 |
155.84 - 171.99 |
0.7605 times |
Fri 13 June 2025 |
168.49 (-1.63%) |
172.98 |
162.01 - 184.40 |
1.5302 times |
Fri 06 June 2025 |
171.28 (7.68%) |
159.99 |
157.81 - 178.70 |
1.8611 times |
Fri 30 May 2025 |
159.07 (1.74%) |
156.05 |
156.05 - 166.00 |
0.6827 times |
Fri 23 May 2025 |
156.35 (-4.22%) |
157.01 |
154.00 - 166.75 |
0.9845 times |
Fri 16 May 2025 |
163.24 (26.22%) |
137.51 |
137.00 - 164.90 |
1.4078 times |
Fri 09 May 2025 |
129.33 (-4.79%) |
136.14 |
127.00 - 140.75 |
0.3397 times |
Monthly price and charts TexmacoRail Strong monthly Stock price targets for TexmacoRail TEXRAIL are 149.12 and 169.81 | Monthly Target 1 | 145.57 | | Monthly Target 2 | 152.66 | | Monthly Target 3 | 166.25666666667 | | Monthly Target 4 | 173.35 | | Monthly Target 5 | 186.95 |
Monthly price and volumes Texmaco Rail
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
159.76 (-9.25%) |
177.40 |
159.16 - 179.85 |
0.2999 times |
Mon 30 June 2025 |
176.04 (10.67%) |
159.99 |
155.84 - 189.00 |
2.1002 times |
Fri 30 May 2025 |
159.07 (18.05%) |
133.75 |
127.00 - 166.75 |
1.2185 times |
Wed 30 April 2025 |
134.75 (0.04%) |
134.00 |
119.06 - 156.50 |
0.6562 times |
Fri 28 March 2025 |
134.70 (3.99%) |
129.10 |
122.60 - 149.80 |
1.0026 times |
Fri 28 February 2025 |
129.53 (-34.11%) |
170.00 |
128.34 - 174.56 |
0.9081 times |
Fri 31 January 2025 |
196.58 (1.44%) |
194.11 |
165.00 - 205.50 |
0.9352 times |
Tue 31 December 2024 |
193.78 (-9%) |
212.89 |
192.20 - 239.74 |
0.9601 times |
Fri 29 November 2024 |
212.94 (-4.2%) |
224.85 |
191.19 - 227.70 |
0.6148 times |
Thu 31 October 2024 |
222.27 (5.7%) |
210.27 |
182.00 - 223.35 |
1.3046 times |
Mon 30 September 2024 |
210.28 (-13.47%) |
243.98 |
206.91 - 243.98 |
0.8051 times |
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value | | 5 day DMA | 164.35 | | 12 day DMA | 170.62 | | 20 day DMA | 168.84 | | 35 day DMA | 168.42 | | 50 day DMA | 162.6 | | 100 day DMA | 150.47 | | 150 day DMA | 164.75 | | 200 day DMA | 175.33 | EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.28 | 166.54 | 167.81 | | 12 day EMA | 167.52 | 168.93 | 169.83 | | 20 day EMA | 167.84 | 168.69 | 169.18 | | 35 day EMA | 164.53 | 164.81 | 164.86 | | 50 day EMA | 160.74 | 160.78 | 160.65 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.35 | 166.61 | 168.16 | | 12 day SMA | 170.62 | 172.19 | 172.97 | | 20 day SMA | 168.84 | 169.32 | 169.54 | | 35 day SMA | 168.42 | 168.4 | 168.19 | | 50 day SMA | 162.6 | 162.2 | 161.64 | | 100 day SMA | 150.47 | 150.36 | 150.19 | | 150 day SMA | 164.75 | 165.14 | 165.5 | | 200 day SMA | 175.33 | 175.65 | 175.89 |
|
|
