TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TexmoPipes Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 55.73 and 58.23 | Daily Target 1 | 55.26 | | Daily Target 2 | 56.2 | | Daily Target 3 | 57.756666666667 | | Daily Target 4 | 58.7 | | Daily Target 5 | 60.26 |
Daily price and volume Texmo Pipes
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
57.15 (-2.99%) |
58.99 |
56.81 - 59.31 |
0.2445 times |
| Mon 05 May 2025 |
58.91 (3.08%) |
58.29 |
57.20 - 59.50 |
0.3195 times |
| Fri 02 May 2025 |
57.15 (-0.61%) |
57.05 |
56.82 - 59.00 |
0.2949 times |
| Wed 30 April 2025 |
57.50 (-1.76%) |
57.91 |
56.96 - 59.85 |
0.525 times |
| Tue 29 April 2025 |
58.53 (-2.97%) |
60.80 |
58.00 - 62.24 |
0.535 times |
| Mon 28 April 2025 |
60.32 (0.58%) |
60.60 |
60.00 - 62.60 |
0.5891 times |
| Fri 25 April 2025 |
59.97 (-4.23%) |
62.70 |
58.01 - 63.83 |
1.0765 times |
| Thu 24 April 2025 |
62.62 (-1.28%) |
63.50 |
62.25 - 64.50 |
0.6594 times |
| Wed 23 April 2025 |
63.43 (-3.37%) |
66.20 |
62.75 - 66.22 |
1.416 times |
| Tue 22 April 2025 |
65.64 (-4.08%) |
68.50 |
65.00 - 68.50 |
4.3401 times |
| Mon 21 April 2025 |
68.43 (19.99%) |
59.83 |
59.83 - 68.43 |
13.31 times |
Weekly price and charts TexmoPipes Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 55.64 and 58.33 | Weekly Target 1 | 55.13 | | Weekly Target 2 | 56.14 | | Weekly Target 3 | 57.82 | | Weekly Target 4 | 58.83 | | Weekly Target 5 | 60.51 |
Weekly price and volumes for Texmo Pipes
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
57.15 (0%) |
58.29 |
56.81 - 59.50 |
0.1287 times |
| Fri 02 May 2025 |
57.15 (-4.7%) |
60.60 |
56.82 - 62.60 |
0.4438 times |
| Fri 25 April 2025 |
59.97 (5.16%) |
59.83 |
58.01 - 68.50 |
4.7484 times |
| Thu 17 April 2025 |
57.03 (10.1%) |
52.25 |
51.86 - 58.00 |
0.5142 times |
| Fri 11 April 2025 |
51.80 (1.63%) |
44.50 |
44.50 - 51.90 |
0.2382 times |
| Fri 04 April 2025 |
50.97 (2.91%) |
49.55 |
49.55 - 53.01 |
0.3296 times |
| Fri 28 March 2025 |
49.53 (-3.36%) |
51.01 |
49.00 - 59.65 |
2.1345 times |
| Fri 21 March 2025 |
51.25 (4.04%) |
49.90 |
46.83 - 51.80 |
0.6793 times |
| Thu 13 March 2025 |
49.26 (-8.95%) |
54.39 |
48.60 - 54.39 |
0.2949 times |
| Fri 07 March 2025 |
54.10 (4.58%) |
52.75 |
50.06 - 55.03 |
0.4885 times |
| Fri 28 February 2025 |
51.73 (-11.89%) |
57.85 |
51.22 - 59.88 |
0.2303 times |
Monthly price and charts TexmoPipes Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 56.98 and 59.67 | Monthly Target 1 | 55.13 | | Monthly Target 2 | 56.14 | | Monthly Target 3 | 57.82 | | Monthly Target 4 | 58.83 | | Monthly Target 5 | 60.51 |
Monthly price and volumes Texmo Pipes
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
57.15 (-0.61%) |
57.05 |
56.81 - 59.50 |
0.0537 times |
| Wed 30 April 2025 |
57.50 (16.09%) |
49.55 |
44.50 - 68.50 |
1.6985 times |
| Fri 28 March 2025 |
49.53 (-4.25%) |
52.75 |
46.83 - 59.65 |
0.9844 times |
| Fri 28 February 2025 |
51.73 (-13.67%) |
58.05 |
50.41 - 63.00 |
0.7491 times |
| Fri 31 January 2025 |
59.92 (-6.14%) |
64.80 |
56.00 - 69.90 |
0.3803 times |
| Tue 31 December 2024 |
63.84 (-3.29%) |
67.44 |
62.36 - 72.00 |
0.4896 times |
| Fri 29 November 2024 |
66.01 (-6.88%) |
70.89 |
58.99 - 73.00 |
0.5521 times |
| Thu 31 October 2024 |
70.89 (-5.54%) |
74.37 |
65.40 - 78.39 |
0.994 times |
| Mon 30 September 2024 |
75.05 (-0.79%) |
75.65 |
70.57 - 86.45 |
2.4808 times |
| Fri 30 August 2024 |
75.65 (0.29%) |
75.83 |
69.00 - 82.45 |
1.6174 times |
| Wed 31 July 2024 |
75.43 (1.03%) |
74.59 |
69.07 - 78.85 |
1.0495 times |
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value | | 5 day DMA | 57.85 | | 12 day DMA | 60.56 | | 20 day DMA | 56.97 | | 35 day DMA | 54.26 | | 50 day DMA | 54.59 | | 100 day DMA | 58.42 | | 150 day DMA | 62.31 | | 200 day DMA | 65.3 | EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.18 | 58.7 | 58.59 | | 12 day EMA | 58.3 | 58.51 | 58.44 | | 20 day EMA | 57.39 | 57.42 | 57.26 | | 35 day EMA | 56.34 | 56.29 | 56.14 | | 50 day EMA | 54.86 | 54.77 | 54.6 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.85 | 58.48 | 58.69 | | 12 day SMA | 60.56 | 60.35 | 59.82 | | 20 day SMA | 56.97 | 56.71 | 56.37 | | 35 day SMA | 54.26 | 54.12 | 53.99 | | 50 day SMA | 54.59 | 54.57 | 54.46 | | 100 day SMA | 58.42 | 58.55 | 58.65 | | 150 day SMA | 62.31 | 62.43 | 62.54 | | 200 day SMA | 65.3 | 65.38 | 65.45 |
|
|
