TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TexmoPipes Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 56.89 and 58.09 | Daily Target 1 | 56.58 | | Daily Target 2 | 57.19 | | Daily Target 3 | 57.783333333333 | | Daily Target 4 | 58.39 | | Daily Target 5 | 58.98 |
Daily price and volume Texmo Pipes
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
57.79 (-0.03%) |
57.81 |
57.18 - 58.38 |
0.5778 times |
Tue 02 September 2025 |
57.81 (2.61%) |
56.50 |
56.50 - 58.38 |
0.9724 times |
Mon 01 September 2025 |
56.34 (0.27%) |
56.30 |
56.25 - 57.38 |
0.8401 times |
Fri 29 August 2025 |
56.19 (0.2%) |
57.20 |
55.75 - 57.20 |
1.1595 times |
Thu 28 August 2025 |
56.08 (-2.4%) |
57.98 |
55.51 - 57.98 |
1.7958 times |
Tue 26 August 2025 |
57.46 (-0.95%) |
57.65 |
57.00 - 58.55 |
0.5844 times |
Mon 25 August 2025 |
58.01 (-1.88%) |
59.99 |
57.75 - 59.99 |
0.7555 times |
Fri 22 August 2025 |
59.12 (1.81%) |
58.30 |
57.70 - 59.80 |
1.0966 times |
Thu 21 August 2025 |
58.07 (-0.26%) |
58.69 |
57.60 - 59.78 |
1.3004 times |
Wed 20 August 2025 |
58.22 (1.69%) |
57.20 |
57.20 - 58.48 |
0.9176 times |
Tue 19 August 2025 |
57.25 (0.69%) |
56.90 |
56.10 - 58.38 |
1.6732 times |
Weekly price and charts TexmoPipes Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 57.02 and 59.15 | Weekly Target 1 | 55.34 | | Weekly Target 2 | 56.57 | | Weekly Target 3 | 57.473333333333 | | Weekly Target 4 | 58.7 | | Weekly Target 5 | 59.6 |
Weekly price and volumes for Texmo Pipes
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
57.79 (2.85%) |
56.30 |
56.25 - 58.38 |
0.2488 times |
Fri 29 August 2025 |
56.19 (-4.96%) |
59.99 |
55.51 - 59.99 |
0.447 times |
Fri 22 August 2025 |
59.12 (3.52%) |
57.00 |
56.10 - 59.80 |
0.694 times |
Thu 14 August 2025 |
57.11 (-0.52%) |
57.74 |
55.95 - 60.00 |
0.606 times |
Fri 08 August 2025 |
57.41 (-2.2%) |
58.84 |
56.20 - 60.09 |
0.4857 times |
Fri 01 August 2025 |
58.70 (-4.83%) |
61.65 |
58.50 - 62.99 |
0.799 times |
Fri 25 July 2025 |
61.68 (-3.49%) |
63.36 |
61.60 - 64.18 |
0.8138 times |
Fri 18 July 2025 |
63.91 (-1.69%) |
65.00 |
63.10 - 66.90 |
1.1049 times |
Fri 11 July 2025 |
65.01 (1.98%) |
64.00 |
61.34 - 68.99 |
3.4164 times |
Fri 04 July 2025 |
63.75 (-0.75%) |
64.23 |
62.10 - 66.70 |
1.3845 times |
Fri 27 June 2025 |
64.23 (2.65%) |
62.00 |
61.08 - 66.59 |
1.1517 times |
Monthly price and charts TexmoPipes Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 57.02 and 59.15 | Monthly Target 1 | 55.34 | | Monthly Target 2 | 56.57 | | Monthly Target 3 | 57.473333333333 | | Monthly Target 4 | 58.7 | | Monthly Target 5 | 59.6 |
Monthly price and volumes Texmo Pipes
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
57.79 (2.85%) |
56.30 |
56.25 - 58.38 |
0.0375 times |
Fri 29 August 2025 |
56.19 (-7.69%) |
60.51 |
55.51 - 61.45 |
0.3574 times |
Thu 31 July 2025 |
60.87 (-5.01%) |
64.90 |
60.30 - 68.99 |
1.0782 times |
Mon 30 June 2025 |
64.08 (3.66%) |
62.88 |
61.08 - 68.50 |
1.3551 times |
Fri 30 May 2025 |
61.82 (7.51%) |
57.05 |
53.31 - 64.40 |
0.9184 times |
Wed 30 April 2025 |
57.50 (16.09%) |
49.55 |
44.50 - 68.50 |
2.469 times |
Fri 28 March 2025 |
49.53 (-4.25%) |
52.75 |
46.83 - 59.65 |
1.4309 times |
Fri 28 February 2025 |
51.73 (-13.67%) |
58.05 |
50.41 - 63.00 |
1.0889 times |
Fri 31 January 2025 |
59.92 (-6.14%) |
64.80 |
56.00 - 69.90 |
0.5529 times |
Tue 31 December 2024 |
63.84 (-3.29%) |
67.44 |
62.36 - 72.00 |
0.7117 times |
Fri 29 November 2024 |
66.01 (-6.88%) |
70.89 |
58.99 - 73.00 |
0.8026 times |
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value | | 5 day DMA | 56.84 | | 12 day DMA | 57.43 | | 20 day DMA | 57.64 | | 35 day DMA | 59.6 | | 50 day DMA | 60.9 | | 100 day DMA | 61.05 | | 150 day DMA | 58.73 | | 200 day DMA | 60.29 | EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.33 | 57.1 | 56.74 | | 12 day EMA | 57.52 | 57.47 | 57.41 | | 20 day EMA | 58.07 | 58.1 | 58.13 | | 35 day EMA | 59.3 | 59.39 | 59.48 | | 50 day EMA | 60.68 | 60.8 | 60.92 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.84 | 56.78 | 56.82 | | 12 day SMA | 57.43 | 57.38 | 57.39 | | 20 day SMA | 57.64 | 57.72 | 57.77 | | 35 day SMA | 59.6 | 59.78 | 59.99 | | 50 day SMA | 60.9 | 60.98 | 61.08 | | 100 day SMA | 61.05 | 60.98 | 60.9 | | 150 day SMA | 58.73 | 58.75 | 58.76 | | 200 day SMA | 60.29 | 60.35 | 60.41 |
|
|
