TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TexmoPipes Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 64.51 and 66.4 | Daily Target 1 | 63.08 | | Daily Target 2 | 64.04 | | Daily Target 3 | 64.966666666667 | | Daily Target 4 | 65.93 | | Daily Target 5 | 66.86 |
Daily price and volume Texmo Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
65.01 (-1.34%) |
64.85 |
64.00 - 65.89 |
0.6268 times |
Thu 10 July 2025 |
65.89 (5.09%) |
62.80 |
62.51 - 68.99 |
5.2186 times |
Wed 09 July 2025 |
62.70 (-0.81%) |
63.19 |
61.34 - 64.45 |
0.433 times |
Tue 08 July 2025 |
63.21 (0.44%) |
62.73 |
62.16 - 64.64 |
0.4649 times |
Mon 07 July 2025 |
62.93 (-1.29%) |
64.00 |
62.73 - 64.65 |
0.3728 times |
Fri 04 July 2025 |
63.75 (1.27%) |
64.00 |
62.10 - 64.95 |
0.6014 times |
Thu 03 July 2025 |
62.95 (-1.64%) |
63.50 |
62.72 - 64.35 |
0.3373 times |
Wed 02 July 2025 |
64.00 (-0.51%) |
64.10 |
62.82 - 65.00 |
0.5222 times |
Tue 01 July 2025 |
64.33 (0.39%) |
64.90 |
64.01 - 66.70 |
0.938 times |
Mon 30 June 2025 |
64.08 (-0.23%) |
64.23 |
63.51 - 64.85 |
0.4849 times |
Fri 27 June 2025 |
64.23 (-0.83%) |
64.99 |
64.00 - 65.35 |
0.3324 times |
Weekly price and charts TexmoPipes Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 63.18 and 70.83 | Weekly Target 1 | 57.46 | | Weekly Target 2 | 61.24 | | Weekly Target 3 | 65.113333333333 | | Weekly Target 4 | 68.89 | | Weekly Target 5 | 72.76 |
Weekly price and volumes for Texmo Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
65.01 (1.98%) |
64.00 |
61.34 - 68.99 |
1.7552 times |
Fri 04 July 2025 |
63.75 (-0.75%) |
64.23 |
62.10 - 66.70 |
0.7113 times |
Fri 27 June 2025 |
64.23 (2.65%) |
62.00 |
61.08 - 66.59 |
0.5917 times |
Fri 20 June 2025 |
62.57 (-2.99%) |
65.15 |
61.56 - 67.49 |
1.0545 times |
Fri 13 June 2025 |
64.50 (-0.52%) |
65.40 |
63.31 - 68.50 |
1.1054 times |
Fri 06 June 2025 |
64.84 (4.89%) |
62.88 |
61.28 - 67.70 |
1.7447 times |
Fri 30 May 2025 |
61.82 (-0.96%) |
62.42 |
61.51 - 64.39 |
0.9397 times |
Fri 23 May 2025 |
62.42 (-1.7%) |
62.95 |
60.51 - 64.40 |
0.6527 times |
Fri 16 May 2025 |
63.50 (17.03%) |
55.55 |
55.55 - 64.24 |
0.945 times |
Fri 09 May 2025 |
54.26 (-5.06%) |
58.29 |
53.31 - 59.50 |
0.4998 times |
Fri 02 May 2025 |
57.15 (-4.7%) |
60.60 |
56.82 - 62.60 |
0.6013 times |
Monthly price and charts TexmoPipes Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 63.18 and 70.83 | Monthly Target 1 | 57.46 | | Monthly Target 2 | 61.24 | | Monthly Target 3 | 65.113333333333 | | Monthly Target 4 | 68.89 | | Monthly Target 5 | 72.76 |
Monthly price and volumes Texmo Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
65.01 (1.45%) |
64.90 |
61.34 - 68.99 |
0.601 times |
Mon 30 June 2025 |
64.08 (3.66%) |
62.88 |
61.08 - 68.50 |
1.1821 times |
Fri 30 May 2025 |
61.82 (7.51%) |
57.05 |
53.31 - 64.40 |
0.8012 times |
Wed 30 April 2025 |
57.50 (16.09%) |
49.55 |
44.50 - 68.50 |
2.1538 times |
Fri 28 March 2025 |
49.53 (-4.25%) |
52.75 |
46.83 - 59.65 |
1.2483 times |
Fri 28 February 2025 |
51.73 (-13.67%) |
58.05 |
50.41 - 63.00 |
0.9499 times |
Fri 31 January 2025 |
59.92 (-6.14%) |
64.80 |
56.00 - 69.90 |
0.4823 times |
Tue 31 December 2024 |
63.84 (-3.29%) |
67.44 |
62.36 - 72.00 |
0.6208 times |
Fri 29 November 2024 |
66.01 (-6.88%) |
70.89 |
58.99 - 73.00 |
0.7001 times |
Thu 31 October 2024 |
70.89 (-5.54%) |
74.37 |
65.40 - 78.39 |
1.2604 times |
Mon 30 September 2024 |
75.05 (-0.79%) |
75.65 |
70.57 - 86.45 |
3.1458 times |
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value | | 5 day DMA | 63.95 | | 12 day DMA | 63.99 | | 20 day DMA | 63.74 | | 35 day DMA | 63.98 | | 50 day DMA | 62.71 | | 100 day DMA | 58.58 | | 150 day DMA | 60 | | 200 day DMA | 62.58 | EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.38 | 64.06 | 63.15 | | 12 day EMA | 64 | 63.82 | 63.44 | | 20 day EMA | 63.82 | 63.69 | 63.46 | | 35 day EMA | 63.08 | 62.97 | 62.8 | | 50 day EMA | 62.51 | 62.41 | 62.27 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.95 | 63.7 | 63.11 | | 12 day SMA | 63.99 | 63.89 | 63.69 | | 20 day SMA | 63.74 | 63.72 | 63.67 | | 35 day SMA | 63.98 | 63.91 | 63.81 | | 50 day SMA | 62.71 | 62.55 | 62.38 | | 100 day SMA | 58.58 | 58.46 | 58.33 | | 150 day SMA | 60 | 60.01 | 60.02 | | 200 day SMA | 62.58 | 62.63 | 62.68 |
|
|
