TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TexmacoInfrastructure Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 99.96 and 101.68 | Daily Target 1 | 99.5 | | Daily Target 2 | 100.41 | | Daily Target 3 | 101.22333333333 | | Daily Target 4 | 102.13 | | Daily Target 5 | 102.94 |
Daily price and volume Texmaco Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
101.31 (-0.11%) |
101.80 |
100.32 - 102.04 |
0.4798 times |
Fri 11 July 2025 |
101.42 (-1.35%) |
103.20 |
100.16 - 103.20 |
1.476 times |
Thu 10 July 2025 |
102.81 (-0.45%) |
103.27 |
102.02 - 103.95 |
0.747 times |
Wed 09 July 2025 |
103.27 (0.19%) |
103.10 |
102.48 - 103.89 |
1.501 times |
Tue 08 July 2025 |
103.07 (-0.02%) |
103.00 |
102.90 - 103.56 |
1.1333 times |
Mon 07 July 2025 |
103.09 (-0.67%) |
103.40 |
102.66 - 104.47 |
0.6932 times |
Fri 04 July 2025 |
103.79 (0.76%) |
102.99 |
102.96 - 104.40 |
0.9981 times |
Thu 03 July 2025 |
103.01 (-0.06%) |
103.50 |
102.63 - 103.88 |
0.943 times |
Wed 02 July 2025 |
103.07 (0.03%) |
103.05 |
102.76 - 104.71 |
1.2051 times |
Tue 01 July 2025 |
103.04 (-0.2%) |
103.37 |
102.80 - 104.14 |
0.8234 times |
Mon 30 June 2025 |
103.25 (-0.04%) |
104.50 |
103.00 - 105.29 |
0.8951 times |
Weekly price and charts TexmacoInfrastructure Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 99.96 and 101.68 | Weekly Target 1 | 99.5 | | Weekly Target 2 | 100.41 | | Weekly Target 3 | 101.22333333333 | | Weekly Target 4 | 102.13 | | Weekly Target 5 | 102.94 |
Weekly price and volumes for Texmaco Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
101.31 (-0.11%) |
101.80 |
100.32 - 102.04 |
0.0477 times |
Fri 11 July 2025 |
101.42 (-2.28%) |
103.40 |
100.16 - 104.47 |
0.5517 times |
Fri 04 July 2025 |
103.79 (0.48%) |
104.50 |
102.63 - 105.29 |
0.4836 times |
Fri 27 June 2025 |
103.29 (2.93%) |
99.40 |
98.71 - 109.40 |
0.9435 times |
Fri 20 June 2025 |
100.35 (-2.84%) |
103.00 |
98.45 - 104.79 |
0.6279 times |
Fri 13 June 2025 |
103.28 (-2.19%) |
106.29 |
100.57 - 109.47 |
1.3947 times |
Fri 06 June 2025 |
105.59 (8.56%) |
97.50 |
96.50 - 110.40 |
2.3902 times |
Fri 30 May 2025 |
97.26 (-5.6%) |
103.90 |
96.00 - 104.64 |
1.1712 times |
Fri 23 May 2025 |
103.03 (0.18%) |
101.65 |
99.51 - 105.05 |
1.1652 times |
Fri 16 May 2025 |
102.84 (10.54%) |
95.00 |
95.00 - 105.05 |
1.2242 times |
Fri 09 May 2025 |
93.03 (-3.71%) |
97.60 |
90.00 - 97.99 |
0.506 times |
Monthly price and charts TexmacoInfrastructure Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 98.46 and 103.01 | Monthly Target 1 | 97.51 | | Monthly Target 2 | 99.41 | | Monthly Target 3 | 102.06 | | Monthly Target 4 | 103.96 | | Monthly Target 5 | 106.61 |
Monthly price and volumes Texmaco Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
101.31 (-1.88%) |
103.37 |
100.16 - 104.71 |
0.1096 times |
Mon 30 June 2025 |
103.25 (6.16%) |
97.50 |
96.50 - 110.40 |
0.6005 times |
Fri 30 May 2025 |
97.26 (0.92%) |
96.60 |
90.00 - 105.05 |
0.4604 times |
Wed 30 April 2025 |
96.37 (-5.87%) |
102.50 |
92.11 - 108.29 |
0.417 times |
Fri 28 March 2025 |
102.38 (9.91%) |
93.10 |
90.00 - 113.03 |
1.0413 times |
Fri 28 February 2025 |
93.15 (-23.23%) |
117.89 |
85.35 - 118.78 |
1.1378 times |
Fri 31 January 2025 |
121.33 (-4.85%) |
127.49 |
109.40 - 138.00 |
1.5026 times |
Tue 31 December 2024 |
127.51 (1.18%) |
125.88 |
123.93 - 159.50 |
2.731 times |
Fri 29 November 2024 |
126.02 (7.42%) |
117.40 |
114.00 - 132.00 |
0.8696 times |
Thu 31 October 2024 |
117.32 (-4.66%) |
123.35 |
103.00 - 123.95 |
1.1303 times |
Mon 30 September 2024 |
123.05 (-7.6%) |
133.16 |
119.15 - 142.94 |
1.3746 times |
DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA
DMA (daily moving average) of Texmaco Infrastructure TEXINFRA
| DMA period | DMA value | | 5 day DMA | 102.38 | | 12 day DMA | 102.87 | | 20 day DMA | 102.39 | | 35 day DMA | 102.81 | | 50 day DMA | 101.85 | | 100 day DMA | 101.2 | | 150 day DMA | 110.05 | | 200 day DMA | 112.49 | EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.12 | 102.52 | 103.07 | | 12 day EMA | 102.54 | 102.76 | 103 | | 20 day EMA | 102.57 | 102.7 | 102.83 | | 35 day EMA | 102 | 102.04 | 102.08 | | 50 day EMA | 101.57 | 101.58 | 101.59 |
SMA (simple moving average) of Texmaco Infrastructure TEXINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.38 | 102.73 | 103.21 | | 12 day SMA | 102.87 | 103.11 | 103.29 | | 20 day SMA | 102.39 | 102.49 | 102.58 | | 35 day SMA | 102.81 | 102.86 | 102.9 | | 50 day SMA | 101.85 | 101.77 | 101.68 | | 100 day SMA | 101.2 | 101.21 | 101.22 | | 150 day SMA | 110.05 | 110.32 | 110.52 | | 200 day SMA | 112.49 | 112.64 | 112.75 |
|
|
