TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TexmacoInfrastructure Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 102.76 and 105.06 | Daily Target 1 | 101.01 | | Daily Target 2 | 102.21 | | Daily Target 3 | 103.30666666667 | | Daily Target 4 | 104.51 | | Daily Target 5 | 105.61 |
Daily price and volume Texmaco Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
103.42 (-0.08%) |
102.10 |
102.10 - 104.40 |
0.4019 times |
Wed 16 April 2025 |
103.50 (0.38%) |
103.11 |
101.83 - 104.49 |
0.5516 times |
Tue 15 April 2025 |
103.11 (3.18%) |
101.99 |
101.26 - 103.60 |
0.4871 times |
Fri 11 April 2025 |
99.93 (4.86%) |
100.30 |
96.90 - 100.92 |
1.2348 times |
Wed 09 April 2025 |
95.30 (-3.42%) |
97.97 |
94.90 - 98.41 |
0.5863 times |
Tue 08 April 2025 |
98.67 (1.31%) |
98.46 |
97.04 - 100.89 |
0.6691 times |
Mon 07 April 2025 |
97.39 (-2.85%) |
94.50 |
92.11 - 98.10 |
1.5338 times |
Fri 04 April 2025 |
100.25 (-3.87%) |
104.60 |
99.00 - 104.60 |
2.696 times |
Thu 03 April 2025 |
104.29 (0.51%) |
103.23 |
102.91 - 104.97 |
0.9898 times |
Wed 02 April 2025 |
103.76 (0.15%) |
103.40 |
102.11 - 104.43 |
0.8496 times |
Tue 01 April 2025 |
103.60 (1.19%) |
102.50 |
101.66 - 105.05 |
0.6537 times |
Weekly price and charts TexmacoInfrastructure Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 102.34 and 105.57 | Weekly Target 1 | 99.83 | | Weekly Target 2 | 101.62 | | Weekly Target 3 | 103.05666666667 | | Weekly Target 4 | 104.85 | | Weekly Target 5 | 106.29 |
Weekly price and volumes for Texmaco Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
103.42 (3.49%) |
101.99 |
101.26 - 104.49 |
0.146 times |
Fri 11 April 2025 |
99.93 (-0.32%) |
94.50 |
92.11 - 100.92 |
0.4079 times |
Fri 04 April 2025 |
100.25 (-2.08%) |
102.50 |
99.00 - 105.05 |
0.526 times |
Fri 28 March 2025 |
102.38 (-0.62%) |
104.00 |
101.10 - 113.03 |
2.153 times |
Fri 21 March 2025 |
103.02 (2.88%) |
100.99 |
96.99 - 106.35 |
0.9883 times |
Thu 13 March 2025 |
100.14 (0.84%) |
99.89 |
99.00 - 106.98 |
0.6107 times |
Fri 07 March 2025 |
99.31 (6.61%) |
93.10 |
90.00 - 101.40 |
0.957 times |
Fri 28 February 2025 |
93.15 (-1.97%) |
93.61 |
89.05 - 115.00 |
2.5769 times |
Fri 21 February 2025 |
95.02 (-1.78%) |
95.30 |
85.35 - 99.77 |
0.7574 times |
Fri 14 February 2025 |
96.74 (-17.63%) |
117.45 |
94.99 - 117.66 |
0.8767 times |
Fri 07 February 2025 |
117.45 (-3.2%) |
117.89 |
108.30 - 118.78 |
0.9344 times |
Monthly price and charts TexmacoInfrastructure Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 97.77 and 110.71 | Monthly Target 1 | 87.25 | | Monthly Target 2 | 95.34 | | Monthly Target 3 | 100.19333333333 | | Monthly Target 4 | 108.28 | | Monthly Target 5 | 113.13 |
Monthly price and volumes Texmaco Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
103.42 (1.02%) |
102.50 |
92.11 - 105.05 |
0.1583 times |
Fri 28 March 2025 |
102.38 (9.91%) |
93.10 |
90.00 - 113.03 |
0.6902 times |
Fri 28 February 2025 |
93.15 (-23.23%) |
117.89 |
85.35 - 118.78 |
0.7541 times |
Fri 31 January 2025 |
121.33 (-4.85%) |
127.49 |
109.40 - 138.00 |
0.9959 times |
Tue 31 December 2024 |
127.51 (1.18%) |
125.88 |
123.93 - 159.50 |
1.8101 times |
Fri 29 November 2024 |
126.02 (7.42%) |
117.40 |
114.00 - 132.00 |
0.5764 times |
Thu 31 October 2024 |
117.32 (-4.66%) |
123.35 |
103.00 - 123.95 |
0.7492 times |
Mon 30 September 2024 |
123.05 (-7.6%) |
133.16 |
119.15 - 142.94 |
0.9111 times |
Fri 30 August 2024 |
133.17 (-6.89%) |
143.00 |
121.40 - 143.90 |
1.1702 times |
Wed 31 July 2024 |
143.03 (3.09%) |
138.00 |
124.63 - 150.95 |
2.1845 times |
Fri 28 June 2024 |
138.74 (20.23%) |
121.10 |
98.65 - 143.70 |
2.7317 times |
DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA
DMA (daily moving average) of Texmaco Infrastructure TEXINFRA
| DMA period | DMA value | | 5 day DMA | 101.05 | | 12 day DMA | 101.3 | | 20 day DMA | 102.5 | | 35 day DMA | 101.17 | | 50 day DMA | 102.63 | | 100 day DMA | 116.66 | | 150 day DMA | 117.98 | | 200 day DMA | 122.1 | EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.09 | 101.42 | 100.38 | | 12 day EMA | 101.65 | 101.33 | 100.94 | | 20 day EMA | 101.94 | 101.78 | 101.6 | | 35 day EMA | 103.45 | 103.45 | 103.45 | | 50 day EMA | 104.55 | 104.6 | 104.64 |
SMA (simple moving average) of Texmaco Infrastructure TEXINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.05 | 100.1 | 98.88 | | 12 day SMA | 101.3 | 101.56 | 101.63 | | 20 day SMA | 102.5 | 102.22 | 102.05 | | 35 day SMA | 101.17 | 100.98 | 100.77 | | 50 day SMA | 102.63 | 103.22 | 103.75 | | 100 day SMA | 116.66 | 116.81 | 116.96 | | 150 day SMA | 117.98 | 118.2 | 118.44 | | 200 day SMA | 122.1 | 122.25 | 122.41 |
|
|
