TeraSoftware TERASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITera Software TERASOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeraSoftware Strong Daily Stock price targets for TeraSoftware TERASOFT_BE are 294.45 and 316.95 | Daily Target 1 | 276.3 | | Daily Target 2 | 290.1 | | Daily Target 3 | 298.8 | | Daily Target 4 | 312.6 | | Daily Target 5 | 321.3 |
Daily price and volume Tera Software
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
303.90 (3.76%) |
294.00 |
285.00 - 307.50 |
1.1244 times |
Tue 15 July 2025 |
292.90 (-3.03%) |
304.00 |
290.00 - 304.20 |
0.7022 times |
Mon 14 July 2025 |
302.05 (-1.42%) |
314.05 |
292.05 - 314.05 |
1.0898 times |
Fri 11 July 2025 |
306.40 (-1.18%) |
310.05 |
301.25 - 320.00 |
0.8815 times |
Thu 10 July 2025 |
310.05 (1.46%) |
308.40 |
290.50 - 320.00 |
2.0904 times |
Wed 09 July 2025 |
305.60 (2.04%) |
297.00 |
297.00 - 310.00 |
0.8779 times |
Tue 08 July 2025 |
299.50 (4.28%) |
282.60 |
275.20 - 301.55 |
1.2958 times |
Mon 07 July 2025 |
287.20 (-3.25%) |
286.05 |
282.60 - 302.95 |
0.4589 times |
Fri 04 July 2025 |
296.85 (-2.5%) |
302.90 |
290.10 - 312.50 |
0.794 times |
Thu 03 July 2025 |
304.45 (1.75%) |
286.75 |
286.75 - 310.00 |
0.6851 times |
Wed 02 July 2025 |
299.20 (-3.01%) |
320.00 |
293.20 - 322.95 |
4.7941 times |
Weekly price and charts TeraSoftware Strong weekly Stock price targets for TeraSoftware TERASOFT_BE are 279.93 and 308.98 | Weekly Target 1 | 271.93 | | Weekly Target 2 | 287.92 | | Weekly Target 3 | 300.98333333333 | | Weekly Target 4 | 316.97 | | Weekly Target 5 | 330.03 |
Weekly price and volumes for Tera Software
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
303.90 (-0.82%) |
314.05 |
285.00 - 314.05 |
0.57 times |
Fri 11 July 2025 |
306.40 (3.22%) |
286.05 |
275.20 - 320.00 |
1.0953 times |
Fri 04 July 2025 |
296.85 (6.06%) |
281.25 |
280.00 - 322.95 |
1.5988 times |
Fri 27 June 2025 |
279.90 (5.62%) |
264.60 |
260.05 - 279.90 |
0.3927 times |
Fri 20 June 2025 |
265.00 (-3%) |
267.75 |
257.40 - 275.95 |
0.6288 times |
Fri 13 June 2025 |
273.20 (1.92%) |
273.40 |
273.20 - 284.40 |
0.6251 times |
Fri 06 June 2025 |
268.05 (3.1%) |
254.80 |
252.40 - 268.05 |
0.3433 times |
Fri 30 May 2025 |
260.00 (-4.36%) |
266.42 |
256.76 - 271.74 |
0.9383 times |
Fri 23 May 2025 |
271.86 (-1.91%) |
285.00 |
271.86 - 305.55 |
1.6654 times |
Fri 16 May 2025 |
277.15 (23.35%) |
235.91 |
235.91 - 283.99 |
2.1422 times |
Fri 09 May 2025 |
224.69 (6.07%) |
207.60 |
203.44 - 224.69 |
0.7588 times |
Monthly price and charts TeraSoftware Strong monthly Stock price targets for TeraSoftware TERASOFT_BE are 265.68 and 313.43 | Monthly Target 1 | 252.93 | | Monthly Target 2 | 278.42 | | Monthly Target 3 | 300.68333333333 | | Monthly Target 4 | 326.17 | | Monthly Target 5 | 348.43 |
Monthly price and volumes Tera Software
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
303.90 (3.42%) |
308.50 |
275.20 - 322.95 |
0.4476 times |
Mon 30 June 2025 |
293.85 (13.02%) |
254.80 |
252.40 - 293.85 |
0.3054 times |
Fri 30 May 2025 |
260.00 (20.28%) |
211.84 |
203.44 - 305.55 |
0.7975 times |
Wed 30 April 2025 |
216.17 (16.86%) |
188.67 |
188.67 - 234.52 |
0.4851 times |
Fri 28 March 2025 |
184.98 (10.6%) |
175.61 |
163.18 - 206.95 |
0.9342 times |
Fri 28 February 2025 |
167.25 (-36.95%) |
254.80 |
162.85 - 254.80 |
0.6677 times |
Fri 31 January 2025 |
265.27 (40.61%) |
192.42 |
159.55 - 265.27 |
2.0169 times |
Tue 31 December 2024 |
188.65 (-8.16%) |
201.30 |
174.73 - 204.66 |
2.367 times |
Fri 29 November 2024 |
205.41 (151.82%) |
171.00 |
166.16 - 218.26 |
0.8894 times |
Fri 27 September 2024 |
81.57 (12.02%) |
73.90 |
70.00 - 83.25 |
1.0893 times |
Fri 30 August 2024 |
72.82 (-4.64%) |
77.64 |
71.27 - 89.11 |
1.9078 times |
DMA SMA EMA moving averages of Tera Software TERASOFT_BE
DMA (daily moving average) of Tera Software TERASOFT_BE
| DMA period | DMA value | | 5 day DMA | 303.06 | | 12 day DMA | 301.38 | | 20 day DMA | 289.49 | | 35 day DMA | 280.23 | | 50 day DMA | 275.27 | | 100 day DMA | 237.99 | | 150 day DMA | 228.68 | | 200 day DMA | 197.86 | EMA (exponential moving average) of Tera Software TERASOFT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 301.17 | 299.81 | 303.26 | | 12 day EMA | 297.73 | 296.61 | 297.29 | | 20 day EMA | 292.01 | 290.76 | 290.54 | | 35 day EMA | 282.37 | 281.1 | 280.41 | | 50 day EMA | 272.88 | 271.61 | 270.74 |
SMA (simple moving average) of Tera Software TERASOFT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 303.06 | 303.4 | 304.72 | | 12 day SMA | 301.38 | 300.55 | 299.46 | | 20 day SMA | 289.49 | 287.7 | 286.71 | | 35 day SMA | 280.23 | 279.15 | 278.55 | | 50 day SMA | 275.27 | 273.51 | 271.89 | | 100 day SMA | 237.99 | 237.2 | 236.58 | | 150 day SMA | 228.68 | 227.94 | 227.3 | | 200 day SMA | 197.86 | 196.72 | 195.62 |
|
|
