TeraSoftware TERASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITera Software TERASOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeraSoftware Strong Daily Stock price targets for TeraSoftware TERASOFT_BE are 494.43 and 519.48 | Daily Target 1 | 490.25 | | Daily Target 2 | 498.6 | | Daily Target 3 | 515.3 | | Daily Target 4 | 523.65 | | Daily Target 5 | 540.35 |
Daily price and volume Tera Software
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
506.95 (-4.99%) |
532.00 |
506.95 - 532.00 |
3.174 times |
Tue 28 October 2025 |
533.60 (5%) |
533.60 |
533.60 - 533.60 |
1.9741 times |
Mon 27 October 2025 |
508.20 (5%) |
494.00 |
494.00 - 508.20 |
0.568 times |
Fri 24 October 2025 |
484.00 (0.04%) |
485.00 |
484.00 - 489.00 |
2.2881 times |
Thu 23 October 2025 |
483.80 (1.99%) |
483.80 |
483.80 - 483.80 |
0.1807 times |
Tue 21 October 2025 |
474.35 (2%) |
474.35 |
474.35 - 474.35 |
0.1292 times |
Mon 20 October 2025 |
465.05 (2%) |
465.05 |
465.05 - 465.05 |
0.4416 times |
Fri 17 October 2025 |
455.95 (1.99%) |
455.95 |
455.95 - 455.95 |
0.261 times |
Thu 16 October 2025 |
447.05 (2%) |
447.05 |
447.05 - 447.05 |
0.3834 times |
Wed 15 October 2025 |
438.30 (1.99%) |
421.15 |
421.15 - 438.30 |
0.5999 times |
Tue 14 October 2025 |
429.75 (-2%) |
429.75 |
429.75 - 431.00 |
0.9282 times |
Weekly price and charts TeraSoftware Strong weekly Stock price targets for TeraSoftware TERASOFT_BE are 500.48 and 540.08 | Weekly Target 1 | 471.92 | | Weekly Target 2 | 489.43 | | Weekly Target 3 | 511.51666666667 | | Weekly Target 4 | 529.03 | | Weekly Target 5 | 551.12 |
Weekly price and volumes for Tera Software
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
506.95 (4.74%) |
494.00 |
494.00 - 533.60 |
1.186 times |
Fri 24 October 2025 |
484.00 (6.15%) |
465.05 |
465.05 - 489.00 |
0.6307 times |
Fri 17 October 2025 |
455.95 (1.91%) |
438.45 |
421.15 - 455.95 |
0.5589 times |
Fri 10 October 2025 |
447.40 (-8.37%) |
484.00 |
447.40 - 493.75 |
0.4579 times |
Fri 03 October 2025 |
488.25 (8.22%) |
451.15 |
446.90 - 488.25 |
0.4248 times |
Fri 26 September 2025 |
451.15 (0.79%) |
443.80 |
430.05 - 469.95 |
1.264 times |
Fri 19 September 2025 |
447.60 (18.95%) |
389.65 |
378.00 - 447.60 |
2.3854 times |
Fri 12 September 2025 |
376.30 (9.74%) |
360.00 |
341.00 - 386.00 |
1.2647 times |
Fri 05 September 2025 |
342.90 (12.06%) |
318.00 |
297.00 - 349.70 |
1.5071 times |
Fri 29 August 2025 |
306.00 (5.85%) |
289.10 |
288.10 - 306.05 |
0.3205 times |
Fri 22 August 2025 |
289.10 (-2%) |
289.10 |
283.35 - 300.65 |
0.3942 times |
Monthly price and charts TeraSoftware Strong monthly Stock price targets for TeraSoftware TERASOFT_BE are 464.05 and 576.5 | Monthly Target 1 | 374.78 | | Monthly Target 2 | 440.87 | | Monthly Target 3 | 487.23333333333 | | Monthly Target 4 | 553.32 | | Monthly Target 5 | 599.68 |
Monthly price and volumes Tera Software
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
506.95 (8.01%) |
478.70 |
421.15 - 533.60 |
0.6733 times |
Tue 30 September 2025 |
469.35 (53.38%) |
318.00 |
297.00 - 469.95 |
1.5225 times |
Fri 29 August 2025 |
306.00 (-1.03%) |
311.80 |
282.80 - 311.80 |
0.3416 times |
Thu 31 July 2025 |
309.20 (5.22%) |
308.50 |
275.20 - 346.05 |
0.9724 times |
Mon 30 June 2025 |
293.85 (13.02%) |
254.80 |
252.40 - 293.85 |
0.3807 times |
Fri 30 May 2025 |
260.00 (20.28%) |
211.84 |
203.44 - 305.55 |
0.994 times |
Wed 30 April 2025 |
216.17 (16.86%) |
188.67 |
188.67 - 234.52 |
0.6047 times |
Fri 28 March 2025 |
184.98 (10.6%) |
175.61 |
163.18 - 206.95 |
1.1645 times |
Fri 28 February 2025 |
167.25 (-36.95%) |
254.80 |
162.85 - 254.80 |
0.8323 times |
Fri 31 January 2025 |
265.27 (40.61%) |
192.42 |
159.55 - 265.27 |
2.514 times |
Tue 31 December 2024 |
188.65 (-8.16%) |
201.30 |
174.73 - 204.66 |
2.9504 times |
DMA SMA EMA moving averages of Tera Software TERASOFT_BE
DMA (daily moving average) of Tera Software TERASOFT_BE
| DMA period | DMA value | | 5 day DMA | 503.31 | | 12 day DMA | 472.13 | | 20 day DMA | 471.59 | | 35 day DMA | 450.98 | | 50 day DMA | 408.6 | | 100 day DMA | 351.49 | | 150 day DMA | 311.37 | | 200 day DMA | 286.01 | EMA (exponential moving average) of Tera Software TERASOFT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 503.18 | 501.29 | 485.13 | | 12 day EMA | 484.36 | 480.25 | 470.55 | | 20 day EMA | 469.85 | 465.95 | 458.83 | | 35 day EMA | 437.43 | 433.34 | 427.44 | | 50 day EMA | 408.41 | 404.39 | 399.12 |
SMA (simple moving average) of Tera Software TERASOFT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 503.31 | 496.79 | 483.08 | | 12 day SMA | 472.13 | 467.16 | 460.74 | | 20 day SMA | 471.59 | 469.25 | 465.13 | | 35 day SMA | 450.98 | 446.79 | 441.34 | | 50 day SMA | 408.6 | 404.36 | 399.57 | | 100 day SMA | 351.49 | 349.05 | 346.29 | | 150 day SMA | 311.37 | 309.26 | 306.92 | | 200 day SMA | 286.01 | 284.45 | 282.73 |
|
|
