TemboGlobal TEMBO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITembo Global TEMBO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TemboGlobal Strong Daily Stock price targets for TemboGlobal TEMBO_BE are 425.63 and 450.03 | Daily Target 1 | 405.98 | | Daily Target 2 | 420.87 | | Daily Target 3 | 430.38333333333 | | Daily Target 4 | 445.27 | | Daily Target 5 | 454.78 |
Daily price and volume Tembo Global
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
435.75 (1.44%) |
429.55 |
415.50 - 439.90 |
0.3077 times |
| Fri 02 May 2025 |
429.55 (2.82%) |
417.75 |
405.05 - 438.60 |
0.752 times |
| Wed 30 April 2025 |
417.75 (-3.46%) |
428.90 |
411.55 - 428.90 |
0.4956 times |
| Tue 29 April 2025 |
432.70 (5%) |
406.05 |
405.05 - 432.70 |
0.5908 times |
| Mon 28 April 2025 |
412.10 (-4.91%) |
422.00 |
411.75 - 427.00 |
0.702 times |
| Fri 25 April 2025 |
433.40 (-2.96%) |
449.95 |
424.30 - 450.00 |
1.3466 times |
| Thu 24 April 2025 |
446.60 (3.42%) |
443.90 |
428.40 - 448.70 |
0.3587 times |
| Tue 22 April 2025 |
431.85 (-3.78%) |
458.95 |
426.40 - 458.95 |
1.9601 times |
| Mon 21 April 2025 |
448.80 (4.99%) |
406.10 |
406.10 - 448.80 |
2.2038 times |
| Thu 17 April 2025 |
427.45 (-5%) |
429.05 |
427.45 - 440.00 |
1.2828 times |
| Wed 16 April 2025 |
449.95 (-4.99%) |
455.05 |
449.95 - 470.00 |
1.3402 times |
Weekly price and charts TemboGlobal Strong weekly Stock price targets for TemboGlobal TEMBO_BE are 425.63 and 450.03 | Weekly Target 1 | 405.98 | | Weekly Target 2 | 420.87 | | Weekly Target 3 | 430.38333333333 | | Weekly Target 4 | 445.27 | | Weekly Target 5 | 454.78 |
Weekly price and volumes for Tembo Global
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
435.75 (1.44%) |
429.55 |
415.50 - 439.90 |
0.1267 times |
| Fri 02 May 2025 |
429.55 (-0.89%) |
422.00 |
405.05 - 438.60 |
1.0459 times |
| Fri 25 April 2025 |
433.40 (1.39%) |
406.10 |
406.10 - 458.95 |
2.4164 times |
| Thu 17 April 2025 |
427.45 (-14.25%) |
496.10 |
427.45 - 509.00 |
1.5756 times |
| Fri 11 April 2025 |
498.50 (-5.52%) |
501.30 |
476.25 - 519.00 |
0.5097 times |
| Fri 04 April 2025 |
527.65 (2.49%) |
515.05 |
511.45 - 554.75 |
0.8426 times |
| Fri 28 March 2025 |
514.85 (-1.26%) |
547.45 |
514.60 - 579.05 |
1.7885 times |
| Fri 21 March 2025 |
521.40 (6.06%) |
481.80 |
472.20 - 521.40 |
0.6887 times |
| Thu 13 March 2025 |
491.60 (-7.75%) |
522.25 |
491.60 - 522.25 |
0.204 times |
| Fri 07 March 2025 |
532.90 (-9.59%) |
577.70 |
532.90 - 589.25 |
0.8019 times |
| Fri 28 February 2025 |
589.45 (-3.99%) |
601.70 |
577.90 - 601.70 |
0.4558 times |
Monthly price and charts TemboGlobal Strong monthly Stock price targets for TemboGlobal TEMBO_BE are 420.4 and 455.25 | Monthly Target 1 | 392.05 | | Monthly Target 2 | 413.9 | | Monthly Target 3 | 426.9 | | Monthly Target 4 | 448.75 | | Monthly Target 5 | 461.75 |
Monthly price and volumes Tembo Global
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
435.75 (4.31%) |
417.75 |
405.05 - 439.90 |
0.067 times |
| Wed 30 April 2025 |
417.75 (-18.86%) |
515.05 |
405.05 - 554.75 |
0.9332 times |
| Fri 28 March 2025 |
514.85 (-12.66%) |
577.70 |
472.20 - 589.25 |
0.5346 times |
| Fri 28 February 2025 |
589.45 (-13.89%) |
645.05 |
573.00 - 715.80 |
0.7871 times |
| Fri 31 January 2025 |
684.50 (-15.35%) |
829.95 |
610.85 - 905.00 |
1.4879 times |
| Tue 31 December 2024 |
808.65 (16.29%) |
693.35 |
693.35 - 899.90 |
1.294 times |
| Fri 29 November 2024 |
695.35 (33.86%) |
545.40 |
545.40 - 744.10 |
1.3273 times |
| Thu 31 October 2024 |
519.45 (-0.34%) |
510.80 |
461.80 - 519.45 |
0.7362 times |
| Mon 30 September 2024 |
521.20 (137.18%) |
227.00 |
208.80 - 531.80 |
2.3402 times |
| Thu 31 August 2023 |
219.75 (-1.92%) |
226.50 |
216.00 - 242.90 |
0.4925 times |
| Mon 31 July 2023 |
224.05 (-9.11%) |
246.50 |
220.00 - 252.45 |
0.399 times |
DMA SMA EMA moving averages of Tembo Global TEMBO_BE
DMA (daily moving average) of Tembo Global TEMBO_BE
| DMA period | DMA value | | 5 day DMA | 425.57 | | 12 day DMA | 436.63 | | 20 day DMA | 469.09 | | 35 day DMA | 490.73 | | 50 day DMA | 530.61 | | 100 day DMA | 636.97 | | 150 day DMA | 612.94 | | 200 day DMA | 524.68 | EMA (exponential moving average) of Tembo Global TEMBO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 430.84 | 428.38 | 427.8 | | 12 day EMA | 443.53 | 444.94 | 447.74 | | 20 day EMA | 462.04 | 464.81 | 468.52 | | 35 day EMA | 495.77 | 499.3 | 503.41 | | 50 day EMA | 528.11 | 531.88 | 536.06 |
SMA (simple moving average) of Tembo Global TEMBO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 425.57 | 425.1 | 428.51 | | 12 day SMA | 436.63 | 441.85 | 446.83 | | 20 day SMA | 469.09 | 473.04 | 478.86 | | 35 day SMA | 490.73 | 494.13 | 498.04 | | 50 day SMA | 530.61 | 534.88 | 538.66 | | 100 day SMA | 636.97 | 639.71 | 642.36 | | 150 day SMA | 612.94 | 612.91 | 612.98 | | 200 day SMA | 524.68 | 523.68 | 522.69 |
|
|
