TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasNetworks Strong Daily Stock price targets for TejasNetworks TEJASNET are 538.5 and 543.75 | Daily Target 1 | 537.25 | | Daily Target 2 | 539.75 | | Daily Target 3 | 542.5 | | Daily Target 4 | 545 | | Daily Target 5 | 547.75 |
Daily price and volume Tejas Networks
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
542.25 (-0.29%) |
545.00 |
540.00 - 545.25 |
0.336 times |
Tue 28 October 2025 |
543.85 (-0.06%) |
546.00 |
540.00 - 546.25 |
0.4572 times |
Mon 27 October 2025 |
544.20 (1.02%) |
543.00 |
542.00 - 549.85 |
0.8598 times |
Fri 24 October 2025 |
538.70 (-0.18%) |
540.00 |
535.10 - 542.35 |
0.628 times |
Thu 23 October 2025 |
539.65 (-1.64%) |
549.00 |
538.50 - 552.00 |
0.9376 times |
Tue 21 October 2025 |
548.65 (1.66%) |
539.50 |
539.35 - 554.00 |
0.6438 times |
Mon 20 October 2025 |
539.70 (-8.48%) |
560.05 |
537.05 - 567.90 |
4.8411 times |
Fri 17 October 2025 |
589.70 (-0.25%) |
592.00 |
586.85 - 599.45 |
0.5275 times |
Thu 16 October 2025 |
591.15 (0.98%) |
590.00 |
587.50 - 596.50 |
0.3771 times |
Wed 15 October 2025 |
585.40 (0.06%) |
587.00 |
583.70 - 591.35 |
0.3919 times |
Tue 14 October 2025 |
585.05 (-1.36%) |
595.00 |
583.05 - 601.00 |
0.4595 times |
Weekly price and charts TejasNetworks Strong weekly Stock price targets for TejasNetworks TEJASNET are 536.2 and 546.05 | Weekly Target 1 | 534.18 | | Weekly Target 2 | 538.22 | | Weekly Target 3 | 544.03333333333 | | Weekly Target 4 | 548.07 | | Weekly Target 5 | 553.88 |
Weekly price and volumes for Tejas Networks
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
542.25 (0.66%) |
543.00 |
540.00 - 549.85 |
0.4541 times |
Fri 24 October 2025 |
538.70 (-8.65%) |
560.05 |
535.10 - 567.90 |
1.9369 times |
Fri 17 October 2025 |
589.70 (-1.77%) |
597.75 |
583.05 - 601.00 |
0.607 times |
Fri 10 October 2025 |
600.30 (1.63%) |
594.95 |
586.00 - 609.70 |
0.9449 times |
Fri 03 October 2025 |
590.70 (0.32%) |
614.80 |
579.95 - 621.90 |
1.4089 times |
Fri 26 September 2025 |
588.80 (-3.63%) |
606.00 |
572.00 - 614.50 |
0.6918 times |
Fri 19 September 2025 |
610.95 (3.07%) |
595.40 |
592.70 - 626.20 |
1.3584 times |
Fri 12 September 2025 |
592.75 (0.76%) |
593.55 |
585.55 - 605.60 |
0.5434 times |
Fri 05 September 2025 |
588.25 (0.81%) |
584.00 |
582.55 - 624.85 |
1.4334 times |
Fri 29 August 2025 |
583.55 (-6.05%) |
621.00 |
581.40 - 622.25 |
0.6212 times |
Fri 22 August 2025 |
621.15 (11.96%) |
559.90 |
558.00 - 647.00 |
4.0343 times |
Monthly price and charts TejasNetworks Strong monthly Stock price targets for TejasNetworks TEJASNET are 501.38 and 575.98 | Monthly Target 1 | 487.75 | | Monthly Target 2 | 515 | | Monthly Target 3 | 562.35 | | Monthly Target 4 | 589.6 | | Monthly Target 5 | 636.95 |
Monthly price and volumes Tejas Networks
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
542.25 (-7.37%) |
586.55 |
535.10 - 609.70 |
0.4215 times |
Tue 30 September 2025 |
585.40 (0.32%) |
584.00 |
572.00 - 626.20 |
0.5241 times |
Fri 29 August 2025 |
583.55 (0%) |
580.70 |
542.25 - 647.00 |
0.6217 times |
Thu 31 July 2025 |
583.55 (-18.34%) |
716.80 |
566.55 - 718.95 |
0.7207 times |
Mon 30 June 2025 |
714.60 (-0.47%) |
715.00 |
681.10 - 749.95 |
0.7446 times |
Fri 30 May 2025 |
717.95 (2.23%) |
708.00 |
664.00 - 761.60 |
1.4477 times |
Wed 30 April 2025 |
702.30 (-7.65%) |
759.15 |
696.15 - 914.40 |
2.5963 times |
Fri 28 March 2025 |
760.45 (7%) |
714.00 |
646.55 - 844.45 |
1.5251 times |
Fri 28 February 2025 |
710.70 (-22.43%) |
868.25 |
701.85 - 909.80 |
0.5149 times |
Fri 31 January 2025 |
916.15 (-22.73%) |
1173.50 |
822.85 - 1220.00 |
0.8834 times |
Tue 31 December 2024 |
1185.70 (-10.17%) |
1318.00 |
1155.00 - 1402.70 |
0.5277 times |
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value | | 5 day DMA | 541.73 | | 12 day DMA | 561.78 | | 20 day DMA | 573.89 | | 35 day DMA | 584.18 | | 50 day DMA | 587.48 | | 100 day DMA | 620.75 | | 150 day DMA | 669.38 | | 200 day DMA | 716.41 | EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 545.36 | 546.92 | 548.46 | | 12 day EMA | 557.61 | 560.4 | 563.41 | | 20 day EMA | 566.93 | 569.53 | 572.23 | | 35 day EMA | 574.8 | 576.72 | 578.66 | | 50 day EMA | 580.31 | 581.86 | 583.41 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 541.73 | 543.01 | 542.18 | | 12 day SMA | 561.78 | 566.62 | 570.88 | | 20 day SMA | 573.89 | 576.47 | 578.72 | | 35 day SMA | 584.18 | 585.59 | 586.86 | | 50 day SMA | 587.48 | 587.73 | 587.87 | | 100 day SMA | 620.75 | 622.48 | 624.11 | | 150 day SMA | 669.38 | 670.5 | 671.61 | | 200 day SMA | 716.41 | 719.53 | 722.48 |
|
|
