TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasNetworks Strong Daily Stock price targets for TejasNetworks TEJASNET are 841.5 and 862.6 | Daily Target 1 | 836.17 | | Daily Target 2 | 846.83 | | Daily Target 3 | 857.26666666667 | | Daily Target 4 | 867.93 | | Daily Target 5 | 878.37 |
Daily price and volume Tejas Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
857.50 (-0.67%) |
866.00 |
846.60 - 867.70 |
0.1881 times |
Wed 16 April 2025 |
863.25 (0.28%) |
861.90 |
860.00 - 883.00 |
0.227 times |
Tue 15 April 2025 |
860.80 (2.75%) |
859.00 |
844.40 - 869.05 |
0.277 times |
Fri 11 April 2025 |
837.80 (3.75%) |
837.00 |
822.20 - 852.75 |
0.4555 times |
Wed 09 April 2025 |
807.55 (-1.54%) |
810.55 |
799.15 - 819.85 |
0.2116 times |
Tue 08 April 2025 |
820.15 (3.01%) |
820.05 |
804.35 - 845.40 |
0.5459 times |
Mon 07 April 2025 |
796.20 (-5.51%) |
731.05 |
731.05 - 808.70 |
0.9654 times |
Fri 04 April 2025 |
842.65 (-3.85%) |
875.15 |
827.00 - 883.70 |
1.1777 times |
Thu 03 April 2025 |
876.35 (9.13%) |
784.00 |
784.00 - 904.00 |
5.6282 times |
Wed 02 April 2025 |
803.00 (1.43%) |
795.00 |
771.05 - 809.50 |
0.3235 times |
Tue 01 April 2025 |
791.70 (4.11%) |
759.15 |
759.15 - 815.70 |
1.1624 times |
Weekly price and charts TejasNetworks Strong weekly Stock price targets for TejasNetworks TEJASNET are 831.65 and 870.25 | Weekly Target 1 | 823.03 | | Weekly Target 2 | 840.27 | | Weekly Target 3 | 861.63333333333 | | Weekly Target 4 | 878.87 | | Weekly Target 5 | 900.23 |
Weekly price and volumes for Tejas Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
857.50 (2.35%) |
859.00 |
844.40 - 883.00 |
0.2848 times |
Fri 11 April 2025 |
837.80 (-0.58%) |
731.05 |
731.05 - 852.75 |
0.8964 times |
Fri 04 April 2025 |
842.65 (10.81%) |
759.15 |
759.15 - 904.00 |
3.4118 times |
Fri 28 March 2025 |
760.45 (-4.93%) |
811.00 |
741.10 - 844.45 |
1.2446 times |
Fri 21 March 2025 |
799.90 (21.24%) |
667.50 |
646.55 - 835.00 |
2.1994 times |
Thu 13 March 2025 |
659.75 (-10.41%) |
739.00 |
657.00 - 744.10 |
0.3147 times |
Fri 07 March 2025 |
736.45 (3.62%) |
714.00 |
681.00 - 760.70 |
0.4966 times |
Fri 28 February 2025 |
710.70 (-11.07%) |
792.00 |
701.85 - 793.90 |
0.4385 times |
Fri 21 February 2025 |
799.15 (2.43%) |
780.20 |
748.30 - 847.40 |
0.4011 times |
Fri 14 February 2025 |
780.20 (-10.19%) |
874.00 |
775.65 - 882.00 |
0.3122 times |
Fri 07 February 2025 |
868.70 (-5.18%) |
868.25 |
844.05 - 909.80 |
0.2848 times |
Monthly price and charts TejasNetworks Strong monthly Stock price targets for TejasNetworks TEJASNET are 794.28 and 967.23 | Monthly Target 1 | 657.9 | | Monthly Target 2 | 757.7 | | Monthly Target 3 | 830.85 | | Monthly Target 4 | 930.65 | | Monthly Target 5 | 1003.8 |
Monthly price and volumes Tejas Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
857.50 (12.76%) |
759.15 |
731.05 - 904.00 |
2.0889 times |
Fri 28 March 2025 |
760.45 (7%) |
714.00 |
646.55 - 844.45 |
1.9353 times |
Fri 28 February 2025 |
710.70 (-22.43%) |
868.25 |
701.85 - 909.80 |
0.6534 times |
Fri 31 January 2025 |
916.15 (-22.73%) |
1173.50 |
822.85 - 1220.00 |
1.121 times |
Tue 31 December 2024 |
1185.70 (-10.17%) |
1318.00 |
1155.00 - 1402.70 |
0.6696 times |
Fri 29 November 2024 |
1319.95 (-1.63%) |
1348.80 |
1235.00 - 1459.90 |
1.1365 times |
Thu 31 October 2024 |
1341.85 (12.12%) |
1200.00 |
1102.85 - 1425.20 |
1.3119 times |
Mon 30 September 2024 |
1196.85 (-9.2%) |
1340.00 |
1188.00 - 1369.00 |
0.2057 times |
Fri 30 August 2024 |
1318.15 (6.26%) |
1255.00 |
1106.00 - 1350.00 |
0.3889 times |
Wed 31 July 2024 |
1240.45 (-12.22%) |
1420.00 |
1221.30 - 1475.00 |
0.4888 times |
Fri 28 June 2024 |
1413.10 (26.8%) |
1200.00 |
1000.55 - 1495.00 |
0.9368 times |
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value | | 5 day DMA | 845.38 | | 12 day DMA | 826.45 | | 20 day DMA | 797.84 | | 35 day DMA | 764.66 | | 50 day DMA | 786.56 | | 100 day DMA | 986.47 | | 150 day DMA | 1074.94 | | 200 day DMA | 1135.52 | EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 848.65 | 844.22 | 834.7 | | 12 day EMA | 826.28 | 820.61 | 812.86 | | 20 day EMA | 808.93 | 803.82 | 797.57 | | 35 day EMA | 806.5 | 803.5 | 799.98 | | 50 day EMA | 801.83 | 799.56 | 796.96 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 845.38 | 837.91 | 824.5 | | 12 day SMA | 826.45 | 819.69 | 810.14 | | 20 day SMA | 797.84 | 787.45 | 777.28 | | 35 day SMA | 764.66 | 763.64 | 761.91 | | 50 day SMA | 786.56 | 786.73 | 787.19 | | 100 day SMA | 986.47 | 990.75 | 994.93 | | 150 day SMA | 1074.94 | 1078.04 | 1081.2 | | 200 day SMA | 1135.52 | 1138.2 | 1140.95 |
|
|
