TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasNetworks Strong Daily Stock price targets for TejasNetworks TEJASNET are 693.2 and 709 | Daily Target 1 | 680.93 | | Daily Target 2 | 689.67 | | Daily Target 3 | 696.73333333333 | | Daily Target 4 | 705.47 | | Daily Target 5 | 712.53 |
Daily price and volume Tejas Networks
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
698.40 (0.68%) |
693.70 |
688.00 - 703.80 |
1.165 times |
Fri 11 July 2025 |
693.65 (-1.14%) |
701.00 |
692.00 - 703.95 |
0.815 times |
Thu 10 July 2025 |
701.65 (0.83%) |
696.60 |
696.60 - 709.00 |
0.9709 times |
Wed 09 July 2025 |
695.90 (-0.28%) |
699.40 |
694.00 - 703.60 |
0.8603 times |
Tue 08 July 2025 |
697.85 (-0.43%) |
700.85 |
694.60 - 703.70 |
0.7585 times |
Mon 07 July 2025 |
700.85 (-0.65%) |
705.00 |
700.00 - 707.95 |
0.7649 times |
Fri 04 July 2025 |
705.45 (-0.16%) |
707.10 |
701.80 - 710.50 |
0.9789 times |
Thu 03 July 2025 |
706.60 (-0.33%) |
709.10 |
703.20 - 716.90 |
1.3795 times |
Wed 02 July 2025 |
708.95 (0.13%) |
708.05 |
704.00 - 713.65 |
1.1323 times |
Tue 01 July 2025 |
708.00 (-0.92%) |
716.80 |
706.05 - 718.95 |
1.1746 times |
Mon 30 June 2025 |
714.60 (-0.54%) |
720.85 |
712.25 - 722.00 |
1.3732 times |
Weekly price and charts TejasNetworks Strong weekly Stock price targets for TejasNetworks TEJASNET are 693.2 and 709 | Weekly Target 1 | 680.93 | | Weekly Target 2 | 689.67 | | Weekly Target 3 | 696.73333333333 | | Weekly Target 4 | 705.47 | | Weekly Target 5 | 712.53 |
Weekly price and volumes for Tejas Networks
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
698.40 (0.68%) |
693.70 |
688.00 - 703.80 |
0.1014 times |
Fri 11 July 2025 |
693.65 (-1.67%) |
705.00 |
692.00 - 709.00 |
0.3627 times |
Fri 04 July 2025 |
705.45 (-1.81%) |
720.85 |
701.80 - 722.00 |
0.5253 times |
Fri 27 June 2025 |
718.45 (2.42%) |
700.00 |
693.00 - 731.90 |
1.3031 times |
Fri 20 June 2025 |
701.50 (-0.42%) |
704.50 |
681.10 - 712.45 |
0.8714 times |
Fri 13 June 2025 |
704.45 (-3.06%) |
728.00 |
684.15 - 737.50 |
0.9367 times |
Fri 06 June 2025 |
726.70 (1.22%) |
715.00 |
698.25 - 749.95 |
1.3337 times |
Fri 30 May 2025 |
717.95 (-3.17%) |
742.35 |
716.35 - 751.70 |
0.6719 times |
Fri 23 May 2025 |
741.45 (0.11%) |
748.85 |
715.10 - 761.60 |
1.9775 times |
Fri 16 May 2025 |
740.60 (9.18%) |
707.65 |
695.50 - 748.40 |
1.9164 times |
Fri 09 May 2025 |
678.30 (-3.78%) |
709.00 |
664.00 - 740.00 |
3.8872 times |
Monthly price and charts TejasNetworks Strong monthly Stock price targets for TejasNetworks TEJASNET are 677.73 and 708.68 | Monthly Target 1 | 670.83 | | Monthly Target 2 | 684.62 | | Monthly Target 3 | 701.78333333333 | | Monthly Target 4 | 715.57 | | Monthly Target 5 | 732.73 |
Monthly price and volumes Tejas Networks
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
698.40 (-2.27%) |
716.80 |
688.00 - 718.95 |
0.1376 times |
Mon 30 June 2025 |
714.60 (-0.47%) |
715.00 |
681.10 - 749.95 |
0.7221 times |
Fri 30 May 2025 |
717.95 (2.23%) |
708.00 |
664.00 - 761.60 |
1.4041 times |
Wed 30 April 2025 |
702.30 (-7.65%) |
759.15 |
696.15 - 914.40 |
2.518 times |
Fri 28 March 2025 |
760.45 (7%) |
714.00 |
646.55 - 844.45 |
1.4791 times |
Fri 28 February 2025 |
710.70 (-22.43%) |
868.25 |
701.85 - 909.80 |
0.4993 times |
Fri 31 January 2025 |
916.15 (-22.73%) |
1173.50 |
822.85 - 1220.00 |
0.8568 times |
Tue 31 December 2024 |
1185.70 (-10.17%) |
1318.00 |
1155.00 - 1402.70 |
0.5117 times |
Fri 29 November 2024 |
1319.95 (-1.63%) |
1348.80 |
1235.00 - 1459.90 |
0.8686 times |
Thu 31 October 2024 |
1341.85 (12.12%) |
1200.00 |
1102.85 - 1425.20 |
1.0026 times |
Mon 30 September 2024 |
1196.85 (-9.2%) |
1340.00 |
1188.00 - 1369.00 |
0.1572 times |
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value | | 5 day DMA | 697.49 | | 12 day DMA | 704.2 | | 20 day DMA | 702.15 | | 35 day DMA | 707.89 | | 50 day DMA | 710.73 | | 100 day DMA | 742.09 | | 150 day DMA | 859.5 | | 200 day DMA | 960.69 | EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 698.45 | 698.48 | 700.9 | | 12 day EMA | 701.28 | 701.8 | 703.28 | | 20 day EMA | 703.26 | 703.77 | 704.83 | | 35 day EMA | 706.61 | 707.09 | 707.88 | | 50 day EMA | 709.8 | 710.26 | 710.94 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 697.49 | 697.98 | 700.34 | | 12 day SMA | 704.2 | 705.85 | 706.16 | | 20 day SMA | 702.15 | 701.84 | 702.38 | | 35 day SMA | 707.89 | 709.09 | 710.46 | | 50 day SMA | 710.73 | 710.62 | 710.85 | | 100 day SMA | 742.09 | 743.38 | 744.66 | | 150 day SMA | 859.5 | 863.79 | 868.06 | | 200 day SMA | 960.69 | 963.29 | 966.02 |
|
|
