TejasCargo TEJASCARGO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITejas Cargo TEJASCARGO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasCargo Strong Daily Stock price targets for TejasCargo TEJASCARGO_ST are 302.98 and 306.93 | Daily Target 1 | 299.68 | | Daily Target 2 | 302.32 | | Daily Target 3 | 303.63333333333 | | Daily Target 4 | 306.27 | | Daily Target 5 | 307.58 |
Daily price and volume Tejas Cargo
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
304.95 (1.31%) |
301.00 |
301.00 - 304.95 |
0.5128 times |
Mon 01 September 2025 |
301.00 (0.33%) |
312.00 |
301.00 - 312.00 |
3.0769 times |
Thu 28 August 2025 |
300.00 (0%) |
300.00 |
300.00 - 300.00 |
0.5128 times |
Tue 26 August 2025 |
300.00 (-3.23%) |
302.00 |
300.00 - 302.00 |
1.0256 times |
Mon 25 August 2025 |
310.00 (4.38%) |
290.00 |
288.00 - 310.00 |
1.2821 times |
Thu 21 August 2025 |
297.00 (-3.19%) |
297.00 |
297.00 - 297.00 |
0.5128 times |
Tue 19 August 2025 |
306.80 (5%) |
306.80 |
306.80 - 306.80 |
0.2564 times |
Mon 18 August 2025 |
292.20 (0.76%) |
304.50 |
292.20 - 304.50 |
0.5128 times |
Thu 14 August 2025 |
290.00 (1.75%) |
276.00 |
270.75 - 299.00 |
1.7949 times |
Wed 13 August 2025 |
285.00 (-2.81%) |
300.00 |
285.00 - 300.00 |
0.5128 times |
Tue 12 August 2025 |
293.25 (4.99%) |
292.00 |
292.00 - 293.25 |
1.5385 times |
Weekly price and charts TejasCargo Strong weekly Stock price targets for TejasCargo TEJASCARGO_ST are 297.48 and 308.48 | Weekly Target 1 | 294.98 | | Weekly Target 2 | 299.97 | | Weekly Target 3 | 305.98333333333 | | Weekly Target 4 | 310.97 | | Weekly Target 5 | 316.98 |
Weekly price and volumes for Tejas Cargo
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
304.95 (1.65%) |
312.00 |
301.00 - 312.00 |
0.0487 times |
Thu 28 August 2025 |
300.00 (1.01%) |
290.00 |
288.00 - 310.00 |
0.0382 times |
Thu 21 August 2025 |
297.00 (2.41%) |
304.50 |
292.20 - 306.80 |
0.0174 times |
Thu 14 August 2025 |
290.00 (9.02%) |
266.00 |
266.00 - 300.00 |
0.0661 times |
Thu 07 August 2025 |
266.00 (11.3%) |
245.00 |
245.00 - 290.40 |
0.1078 times |
Fri 01 August 2025 |
239.00 (42.22%) |
165.50 |
165.50 - 278.00 |
0.1669 times |
Fri 07 March 2025 |
168.05 (0.03%) |
164.65 |
162.00 - 169.00 |
0.3963 times |
Fri 28 February 2025 |
168.00 (0%) |
175.00 |
163.90 - 175.00 |
7.1586 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts TejasCargo Strong monthly Stock price targets for TejasCargo TEJASCARGO_ST are 297.48 and 308.48 | Monthly Target 1 | 294.98 | | Monthly Target 2 | 299.97 | | Monthly Target 3 | 305.98333333333 | | Monthly Target 4 | 310.97 | | Monthly Target 5 | 316.98 |
Monthly price and volumes Tejas Cargo
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
304.95 (1.65%) |
312.00 |
301.00 - 312.00 |
0.0304 times |
Thu 28 August 2025 |
300.00 (23.18%) |
235.00 |
231.40 - 310.00 |
0.176 times |
Thu 31 July 2025 |
243.55 (44.93%) |
278.00 |
243.55 - 278.00 |
0.0369 times |
Mon 10 March 2025 |
168.05 (0.03%) |
164.65 |
162.00 - 169.00 |
0.2825 times |
Fri 28 February 2025 |
168.00 (0%) |
175.00 |
163.90 - 175.00 |
4.4741 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tejas Cargo TEJASCARGO_ST
DMA (daily moving average) of Tejas Cargo TEJASCARGO_ST
| DMA period | DMA value | | 5 day DMA | 303.19 | | 12 day DMA | 296.63 | | 20 day DMA | 281.26 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tejas Cargo TEJASCARGO_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 301.76 | 300.16 | 299.74 | | 12 day EMA | 290.69 | 288.1 | 285.76 | | 20 day EMA | 269.08 | 265.31 | 261.55 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tejas Cargo TEJASCARGO_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 303.19 | 301.6 | 302.76 | | 12 day SMA | 296.63 | 293.38 | 291.35 | | 20 day SMA | 281.26 | 274.42 | 267.77 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
