TejasCargo TEJASCARGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITejas Cargo TEJASCARGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasCargo Strong Daily Stock price targets for TejasCargo TEJASCARGO_SM are 164.63 and 173.38 | Daily Target 1 | 157.33 | | Daily Target 2 | 163.17 | | Daily Target 3 | 166.08333333333 | | Daily Target 4 | 171.92 | | Daily Target 5 | 174.83 |
Daily price and volume Tejas Cargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
169.00 (5.59%) |
160.25 |
160.25 - 169.00 |
3.0788 times |
Thu 22 May 2025 |
160.05 (0.03%) |
162.25 |
160.00 - 168.00 |
3.4236 times |
Wed 21 May 2025 |
160.00 (-3.76%) |
166.75 |
160.00 - 167.20 |
0.2217 times |
Tue 20 May 2025 |
166.25 (0.3%) |
165.85 |
165.85 - 166.25 |
0.1478 times |
Mon 19 May 2025 |
165.75 (-1.92%) |
165.30 |
165.30 - 165.75 |
0.197 times |
Fri 16 May 2025 |
169.00 (0.6%) |
168.00 |
162.25 - 169.90 |
0.2217 times |
Thu 15 May 2025 |
168.00 (0%) |
167.25 |
167.25 - 168.00 |
0.7882 times |
Wed 14 May 2025 |
168.00 (0%) |
168.25 |
168.00 - 168.95 |
0.7882 times |
Tue 13 May 2025 |
168.00 (3.1%) |
163.10 |
163.10 - 169.00 |
0.9606 times |
Mon 12 May 2025 |
162.95 (-3.01%) |
162.50 |
162.35 - 162.95 |
0.1724 times |
Fri 09 May 2025 |
168.00 (0%) |
161.10 |
160.50 - 168.00 |
0.3941 times |
Weekly price and charts TejasCargo Strong weekly Stock price targets for TejasCargo TEJASCARGO_SM are 164.5 and 173.5 | Weekly Target 1 | 157 | | Weekly Target 2 | 163 | | Weekly Target 3 | 166 | | Weekly Target 4 | 172 | | Weekly Target 5 | 175 |
Weekly price and volumes for Tejas Cargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
169.00 (0%) |
165.30 |
160.00 - 169.00 |
2.5175 times |
Fri 16 May 2025 |
169.00 (0.6%) |
162.50 |
162.25 - 169.90 |
1.0439 times |
Fri 09 May 2025 |
168.00 (4.09%) |
161.60 |
160.50 - 168.40 |
0.8947 times |
Fri 02 May 2025 |
161.40 (0.88%) |
160.00 |
160.00 - 164.00 |
0.1579 times |
Fri 25 April 2025 |
160.00 (-4.76%) |
168.00 |
153.35 - 168.00 |
0.0702 times |
Thu 17 April 2025 |
168.00 (3.07%) |
160.00 |
159.20 - 168.00 |
0.0351 times |
Fri 11 April 2025 |
163.00 (-1.21%) |
163.00 |
159.00 - 163.00 |
1.307 times |
Thu 03 April 2025 |
165.00 (0%) |
150.05 |
150.05 - 165.30 |
0.1491 times |
Fri 28 March 2025 |
165.00 (-1.79%) |
168.00 |
165.00 - 168.00 |
1.8158 times |
Fri 21 March 2025 |
168.00 (0%) |
168.00 |
141.05 - 174.00 |
2.0088 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts TejasCargo Strong monthly Stock price targets for TejasCargo TEJASCARGO_SM are 164.5 and 174.4 | Monthly Target 1 | 156.4 | | Monthly Target 2 | 162.7 | | Monthly Target 3 | 166.3 | | Monthly Target 4 | 172.6 | | Monthly Target 5 | 176.2 |
Monthly price and volumes Tejas Cargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
169.00 (5.23%) |
164.00 |
160.00 - 169.90 |
1.2647 times |
Wed 30 April 2025 |
160.60 (-2.67%) |
150.05 |
150.05 - 168.00 |
0.4608 times |
Fri 28 March 2025 |
165.00 (0%) |
168.00 |
141.05 - 175.00 |
1.2745 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tejas Cargo TEJASCARGO_SM
DMA (daily moving average) of Tejas Cargo TEJASCARGO_SM
| DMA period | DMA value | | 5 day DMA | 164.21 | | 12 day DMA | 166.08 | | 20 day DMA | 164.75 | | 35 day DMA | 165.09 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tejas Cargo TEJASCARGO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.04 | 163.06 | 164.56 | | 12 day EMA | 165.29 | 164.61 | 165.44 | | 20 day EMA | 165.38 | 165 | 165.52 | | 35 day EMA | 165.3 | 165.08 | 165.38 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tejas Cargo TEJASCARGO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.21 | 164.21 | 165.8 | | 12 day SMA | 166.08 | 166 | 166.33 | | 20 day SMA | 164.75 | 164.7 | 165.1 | | 35 day SMA | 165.09 | 164.94 | 165.16 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
