TejasCargo TEJASCARGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITejas Cargo TEJASCARGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasCargo Strong Daily Stock price targets for TejasCargo TEJASCARGO_SM are 216.65 and 226.7 | Daily Target 1 | 214.42 | | Daily Target 2 | 218.88 | | Daily Target 3 | 224.46666666667 | | Daily Target 4 | 228.93 | | Daily Target 5 | 234.52 |
Daily price and volume Tejas Cargo
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
223.35 (-4.73%) |
230.05 |
220.00 - 230.05 |
0.5532 times |
Mon 14 July 2025 |
234.45 (3.28%) |
235.00 |
224.00 - 239.00 |
0.8936 times |
Fri 11 July 2025 |
227.00 (-2.58%) |
235.10 |
227.00 - 235.10 |
0.5957 times |
Thu 10 July 2025 |
233.00 (-2.92%) |
242.00 |
232.00 - 244.50 |
0.5957 times |
Wed 09 July 2025 |
240.00 (1.27%) |
230.50 |
230.50 - 245.00 |
0.5532 times |
Tue 08 July 2025 |
237.00 (11.82%) |
215.00 |
210.00 - 244.00 |
1.234 times |
Mon 07 July 2025 |
211.95 (-0.84%) |
212.00 |
208.00 - 212.00 |
1.1915 times |
Fri 04 July 2025 |
213.75 (3.76%) |
208.00 |
205.00 - 215.90 |
1.9574 times |
Thu 03 July 2025 |
206.00 (1.48%) |
215.00 |
202.00 - 215.00 |
1.234 times |
Wed 02 July 2025 |
203.00 (0%) |
209.00 |
200.00 - 209.00 |
1.1915 times |
Tue 01 July 2025 |
203.00 (0%) |
210.00 |
201.00 - 210.00 |
1.0213 times |
Weekly price and charts TejasCargo Strong weekly Stock price targets for TejasCargo TEJASCARGO_SM are 212.18 and 231.18 | Weekly Target 1 | 208.45 | | Weekly Target 2 | 215.9 | | Weekly Target 3 | 227.45 | | Weekly Target 4 | 234.9 | | Weekly Target 5 | 246.45 |
Weekly price and volumes for Tejas Cargo
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
223.35 (-1.61%) |
235.00 |
220.00 - 239.00 |
0.1973 times |
Fri 11 July 2025 |
227.00 (6.2%) |
212.00 |
208.00 - 245.00 |
0.5688 times |
Fri 04 July 2025 |
213.75 (7.01%) |
204.00 |
200.00 - 215.90 |
0.8938 times |
Fri 27 June 2025 |
199.75 (18.13%) |
166.00 |
166.00 - 205.00 |
1.2072 times |
Fri 20 June 2025 |
169.10 (0.68%) |
165.50 |
163.00 - 172.00 |
0.2786 times |
Fri 13 June 2025 |
167.95 (-0.03%) |
167.50 |
162.40 - 170.00 |
1.6947 times |
Fri 06 June 2025 |
168.00 (2.69%) |
164.50 |
158.00 - 175.00 |
1.6831 times |
Fri 30 May 2025 |
163.60 (-3.2%) |
163.50 |
162.00 - 168.60 |
1.1201 times |
Fri 23 May 2025 |
169.00 (0%) |
165.30 |
160.00 - 169.00 |
1.6657 times |
Fri 16 May 2025 |
169.00 (0.6%) |
162.50 |
162.25 - 169.90 |
0.6907 times |
Fri 09 May 2025 |
168.00 (4.09%) |
161.60 |
160.50 - 168.40 |
0.592 times |
Monthly price and charts TejasCargo Strong monthly Stock price targets for TejasCargo TEJASCARGO_SM are 211.68 and 256.68 | Monthly Target 1 | 177.78 | | Monthly Target 2 | 200.57 | | Monthly Target 3 | 222.78333333333 | | Monthly Target 4 | 245.57 | | Monthly Target 5 | 267.78 |
Monthly price and volumes Tejas Cargo
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
223.35 (10.02%) |
210.00 |
200.00 - 245.00 |
0.5096 times |
Mon 30 June 2025 |
203.00 (24.08%) |
164.50 |
158.00 - 208.00 |
1.7021 times |
Fri 30 May 2025 |
163.60 (1.87%) |
164.00 |
160.00 - 169.90 |
1.3951 times |
Wed 30 April 2025 |
160.60 (-2.67%) |
150.05 |
150.05 - 168.00 |
0.3699 times |
Fri 28 March 2025 |
165.00 (0%) |
168.00 |
141.05 - 175.00 |
1.0232 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tejas Cargo TEJASCARGO_SM
DMA (daily moving average) of Tejas Cargo TEJASCARGO_SM
| DMA period | DMA value | | 5 day DMA | 231.56 | | 12 day DMA | 219.63 | | 20 day DMA | 201.9 | | 35 day DMA | 187.09 | | 50 day DMA | 180.82 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tejas Cargo TEJASCARGO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.58 | 229.7 | 227.33 | | 12 day EMA | 218.39 | 217.49 | 214.41 | | 20 day EMA | 208.01 | 206.4 | 203.45 | | 35 day EMA | 195.67 | 194.04 | 191.66 | | 50 day EMA | 184.27 | 182.68 | 180.57 |
SMA (simple moving average) of Tejas Cargo TEJASCARGO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 231.56 | 234.29 | 229.79 | | 12 day SMA | 219.63 | 217.66 | 213.95 | | 20 day SMA | 201.9 | 199.18 | 195.86 | | 35 day SMA | 187.09 | 185.51 | 183.64 | | 50 day SMA | 180.82 | 179.71 | 178.25 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
