TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TegaIndustries Strong Daily Stock price targets for TegaIndustries TEGA are 1871.5 and 2000.5 | Daily Target 1 | 1775 | | Daily Target 2 | 1839 | | Daily Target 3 | 1904 | | Daily Target 4 | 1968 | | Daily Target 5 | 2033 |
Daily price and volume Tega Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1903.00 (3.8%) |
1840.00 |
1840.00 - 1969.00 |
3.0861 times |
Tue 15 July 2025 |
1833.30 (3.41%) |
1793.00 |
1793.00 - 1860.00 |
3.1504 times |
Mon 14 July 2025 |
1772.80 (4.66%) |
1690.10 |
1690.00 - 1804.00 |
1.0204 times |
Fri 11 July 2025 |
1693.90 (-2.01%) |
1723.90 |
1680.10 - 1724.00 |
0.1433 times |
Thu 10 July 2025 |
1728.60 (-0.88%) |
1765.60 |
1722.20 - 1780.00 |
0.4616 times |
Wed 09 July 2025 |
1743.90 (1.43%) |
1720.80 |
1717.20 - 1770.60 |
0.1537 times |
Tue 08 July 2025 |
1719.30 (-2.05%) |
1750.00 |
1713.10 - 1765.00 |
0.1705 times |
Mon 07 July 2025 |
1755.30 (3.99%) |
1690.30 |
1690.10 - 1808.00 |
1.0839 times |
Fri 04 July 2025 |
1688.00 (5.41%) |
1601.40 |
1596.00 - 1710.90 |
0.4624 times |
Thu 03 July 2025 |
1601.40 (-0.07%) |
1603.50 |
1573.90 - 1619.00 |
0.2676 times |
Wed 02 July 2025 |
1602.50 (2.33%) |
1571.90 |
1543.80 - 1619.60 |
0.3476 times |
Weekly price and charts TegaIndustries Strong weekly Stock price targets for TegaIndustries TEGA are 1796.5 and 2075.5 | Weekly Target 1 | 1575 | | Weekly Target 2 | 1739 | | Weekly Target 3 | 1854 | | Weekly Target 4 | 2018 | | Weekly Target 5 | 2133 |
Weekly price and volumes for Tega Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1903.00 (12.34%) |
1690.10 |
1690.00 - 1969.00 |
4.8469 times |
Fri 11 July 2025 |
1693.90 (0.35%) |
1690.30 |
1680.10 - 1808.00 |
1.3445 times |
Fri 04 July 2025 |
1688.00 (11.93%) |
1550.00 |
1532.10 - 1710.90 |
1.0343 times |
Fri 27 June 2025 |
1508.10 (-0.05%) |
1516.20 |
1467.00 - 1528.70 |
0.207 times |
Fri 20 June 2025 |
1508.80 (0.03%) |
1508.40 |
1468.20 - 1517.90 |
0.1885 times |
Fri 13 June 2025 |
1508.40 (-5.69%) |
1599.90 |
1503.20 - 1617.60 |
0.2406 times |
Fri 06 June 2025 |
1599.40 (-3.07%) |
1640.10 |
1575.10 - 1648.00 |
0.2968 times |
Fri 30 May 2025 |
1650.00 (12.28%) |
1473.90 |
1440.50 - 1662.00 |
0.8415 times |
Fri 23 May 2025 |
1469.60 (1.26%) |
1451.30 |
1433.10 - 1485.00 |
0.1892 times |
Fri 16 May 2025 |
1451.30 (14.15%) |
1307.00 |
1305.30 - 1540.00 |
0.8107 times |
Fri 09 May 2025 |
1271.40 (-2.59%) |
1295.00 |
1240.00 - 1337.00 |
0.1534 times |
Monthly price and charts TegaIndustries Strong monthly Stock price targets for TegaIndustries TEGA are 1721.5 and 2150.5 | Monthly Target 1 | 1375 | | Monthly Target 2 | 1639 | | Monthly Target 3 | 1804 | | Monthly Target 4 | 2068 | | Monthly Target 5 | 2233 |
Monthly price and volumes Tega Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1903.00 (22.17%) |
1576.90 |
1540.00 - 1969.00 |
3.0672 times |
Mon 30 June 2025 |
1557.70 (-5.59%) |
1640.10 |
1467.00 - 1648.00 |
0.4412 times |
Fri 30 May 2025 |
1650.00 (22.08%) |
1351.60 |
1240.00 - 1662.00 |
0.8737 times |
Wed 30 April 2025 |
1351.60 (-8.41%) |
1470.00 |
1200.05 - 1488.70 |
0.317 times |
Fri 28 March 2025 |
1475.70 (11.55%) |
1322.85 |
1237.60 - 1535.85 |
0.4049 times |
Fri 28 February 2025 |
1322.85 (-12.58%) |
1492.05 |
1240.85 - 1736.50 |
1.2845 times |
Fri 31 January 2025 |
1513.20 (-3.39%) |
1566.35 |
1386.05 - 1663.00 |
0.455 times |
Tue 31 December 2024 |
1566.35 (-8.93%) |
1711.00 |
1520.00 - 1734.95 |
1.3732 times |
Fri 29 November 2024 |
1719.85 (-10.4%) |
1959.90 |
1667.20 - 2328.90 |
1.1247 times |
Thu 31 October 2024 |
1919.40 (2.41%) |
1883.65 |
1742.25 - 2034.95 |
0.6586 times |
Mon 30 September 2024 |
1874.25 (9.79%) |
1723.00 |
1683.10 - 1919.00 |
0.3885 times |
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value | | 5 day DMA | 1786.32 | | 12 day DMA | 1717.33 | | 20 day DMA | 1628.91 | | 35 day DMA | 1604.13 | | 50 day DMA | 1555.72 | | 100 day DMA | 1466.35 | | 150 day DMA | 1499.9 | | 200 day DMA | 1593.31 | EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1809.38 | 1762.58 | 1727.22 | | 12 day EMA | 1729.33 | 1697.76 | 1673.13 | | 20 day EMA | 1674.25 | 1650.18 | 1630.91 | | 35 day EMA | 1608.9 | 1591.59 | 1577.36 | | 50 day EMA | 1559.01 | 1544.98 | 1533.22 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1786.32 | 1754.5 | 1731.7 | | 12 day SMA | 1717.33 | 1688.56 | 1661.46 | | 20 day SMA | 1628.91 | 1607.46 | 1590.13 | | 35 day SMA | 1604.13 | 1595.96 | 1588.41 | | 50 day SMA | 1555.72 | 1543.76 | 1532.65 | | 100 day SMA | 1466.35 | 1460.78 | 1455.93 | | 150 day SMA | 1499.9 | 1497.91 | 1496.71 | | 200 day SMA | 1593.31 | 1592.89 | 1592.93 |
|
|
