TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TegaIndustries Strong Daily Stock price targets for TegaIndustries TEGA are 1854.8 and 1906.8 | Daily Target 1 | 1843.53 | | Daily Target 2 | 1866.07 | | Daily Target 3 | 1895.5333333333 | | Daily Target 4 | 1918.07 | | Daily Target 5 | 1947.53 |
Daily price and volume Tega Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1888.60 (-0.91%) |
1898.00 |
1873.00 - 1925.00 |
0.5008 times |
Thu 31 July 2025 |
1906.00 (0.24%) |
1870.40 |
1855.90 - 1933.20 |
1.5841 times |
Wed 30 July 2025 |
1901.50 (1.65%) |
1868.00 |
1855.10 - 1919.90 |
1.7782 times |
Tue 29 July 2025 |
1870.70 (-0.07%) |
1856.00 |
1842.10 - 1887.80 |
0.3497 times |
Mon 28 July 2025 |
1872.00 (0.31%) |
1869.80 |
1848.00 - 1915.00 |
0.8999 times |
Fri 25 July 2025 |
1866.20 (-3.68%) |
1909.00 |
1835.80 - 1920.00 |
1.3596 times |
Thu 24 July 2025 |
1937.40 (-0.79%) |
1960.00 |
1915.30 - 1969.00 |
0.4892 times |
Wed 23 July 2025 |
1952.80 (-2.15%) |
1996.10 |
1936.90 - 2006.80 |
0.4255 times |
Tue 22 July 2025 |
1995.80 (-0.15%) |
2010.00 |
1964.60 - 2010.10 |
0.6467 times |
Mon 21 July 2025 |
1998.70 (3.13%) |
1951.00 |
1941.00 - 2008.50 |
1.9661 times |
Fri 18 July 2025 |
1938.00 (2.05%) |
1901.20 |
1889.00 - 1960.00 |
1.7008 times |
Weekly price and charts TegaIndustries Strong weekly Stock price targets for TegaIndustries TEGA are 1865.35 and 1956.45 | Weekly Target 1 | 1796.87 | | Weekly Target 2 | 1842.73 | | Weekly Target 3 | 1887.9666666667 | | Weekly Target 4 | 1933.83 | | Weekly Target 5 | 1979.07 |
Weekly price and volumes for Tega Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1888.60 (1.2%) |
1869.80 |
1842.10 - 1933.20 |
1.2531 times |
Fri 25 July 2025 |
1866.20 (-3.7%) |
1951.00 |
1835.80 - 2010.10 |
1.1978 times |
Fri 18 July 2025 |
1938.00 (14.41%) |
1690.10 |
1690.00 - 1969.00 |
4.3932 times |
Fri 11 July 2025 |
1693.90 (0.35%) |
1690.30 |
1680.10 - 1808.00 |
1.0217 times |
Fri 04 July 2025 |
1688.00 (11.93%) |
1550.00 |
1532.10 - 1710.90 |
0.7859 times |
Fri 27 June 2025 |
1508.10 (-0.05%) |
1516.20 |
1467.00 - 1528.70 |
0.1573 times |
Fri 20 June 2025 |
1508.80 (0.03%) |
1508.40 |
1468.20 - 1517.90 |
0.1432 times |
Fri 13 June 2025 |
1508.40 (-5.69%) |
1599.90 |
1503.20 - 1617.60 |
0.1828 times |
Fri 06 June 2025 |
1599.40 (-3.07%) |
1640.10 |
1575.10 - 1648.00 |
0.2255 times |
Fri 30 May 2025 |
1650.00 (12.28%) |
1473.90 |
1440.50 - 1662.00 |
0.6395 times |
Fri 23 May 2025 |
1469.60 (1.26%) |
1451.30 |
1433.10 - 1485.00 |
0.1438 times |
Monthly price and charts TegaIndustries Strong monthly Stock price targets for TegaIndustries TEGA are 1854.8 and 1906.8 | Monthly Target 1 | 1843.53 | | Monthly Target 2 | 1866.07 | | Monthly Target 3 | 1895.5333333333 | | Monthly Target 4 | 1918.07 | | Monthly Target 5 | 1947.53 |
Monthly price and volumes Tega Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1888.60 (-0.91%) |
1898.00 |
1873.00 - 1925.00 |
0.0624 times |
Thu 31 July 2025 |
1906.00 (22.36%) |
1576.90 |
1540.00 - 2010.10 |
4.3005 times |
Mon 30 June 2025 |
1557.70 (-5.59%) |
1640.10 |
1467.00 - 1648.00 |
0.3964 times |
Fri 30 May 2025 |
1650.00 (22.08%) |
1351.60 |
1240.00 - 1662.00 |
0.785 times |
Wed 30 April 2025 |
1351.60 (-8.41%) |
1470.00 |
1200.05 - 1488.70 |
0.2848 times |
Fri 28 March 2025 |
1475.70 (11.55%) |
1322.85 |
1237.60 - 1535.85 |
0.3638 times |
Fri 28 February 2025 |
1322.85 (-12.58%) |
1492.05 |
1240.85 - 1736.50 |
1.154 times |
Fri 31 January 2025 |
1513.20 (-3.39%) |
1566.35 |
1386.05 - 1663.00 |
0.4088 times |
Tue 31 December 2024 |
1566.35 (-8.93%) |
1711.00 |
1520.00 - 1734.95 |
1.2338 times |
Fri 29 November 2024 |
1719.85 (-10.4%) |
1959.90 |
1667.20 - 2328.90 |
1.0105 times |
Thu 31 October 2024 |
1919.40 (2.41%) |
1883.65 |
1742.25 - 2034.95 |
0.5917 times |
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value | | 5 day DMA | 1887.76 | | 12 day DMA | 1918.89 | | 20 day DMA | 1858.84 | | 35 day DMA | 1716.41 | | 50 day DMA | 1676.2 | | 100 day DMA | 1537 | | 150 day DMA | 1522.65 | | 200 day DMA | 1594.42 | EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1895.28 | 1898.62 | 1894.93 | | 12 day EMA | 1881.95 | 1880.74 | 1876.15 | | 20 day EMA | 1840.15 | 1835.05 | 1827.59 | | 35 day EMA | 1769.57 | 1762.56 | 1754.11 | | 50 day EMA | 1679.7 | 1671.18 | 1661.6 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1887.76 | 1883.28 | 1889.56 | | 12 day SMA | 1918.89 | 1920.09 | 1914.03 | | 20 day SMA | 1858.84 | 1848.81 | 1833.58 | | 35 day SMA | 1716.41 | 1705.55 | 1695.41 | | 50 day SMA | 1676.2 | 1667.82 | 1659.11 | | 100 day SMA | 1537 | 1531.54 | 1525.65 | | 150 day SMA | 1522.65 | 1520.68 | 1518.57 | | 200 day SMA | 1594.42 | 1594.49 | 1594.53 |
|
|
