TecilChemicals TECILCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITecil Chemicals TECILCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecilChemicals Strong Daily Stock price targets for TecilChemicals TECILCHEM_BE are 14.71 and 16.26 | Daily Target 1 | 13.66 | | Daily Target 2 | 14.2 | | Daily Target 3 | 15.206666666667 | | Daily Target 4 | 15.75 | | Daily Target 5 | 16.76 |
Daily price and volume Tecil Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.75 (-4.47%) |
14.66 |
14.66 - 16.21 |
2.4295 times |
Thu 10 July 2025 |
15.44 (-4.93%) |
15.45 |
15.44 - 15.45 |
0.6627 times |
Wed 09 July 2025 |
16.24 (-5.03%) |
16.24 |
16.24 - 16.24 |
0.5863 times |
Tue 08 July 2025 |
17.10 (-5%) |
17.10 |
17.10 - 17.10 |
0.0797 times |
Mon 07 July 2025 |
18.00 (-1.32%) |
17.33 |
17.32 - 18.24 |
1.1074 times |
Fri 04 July 2025 |
18.24 (-3.7%) |
18.00 |
18.00 - 19.88 |
0.5366 times |
Thu 03 July 2025 |
18.94 (4.24%) |
17.55 |
17.34 - 19.03 |
1.9184 times |
Wed 02 July 2025 |
18.17 (-2.94%) |
18.35 |
18.03 - 19.65 |
1.2855 times |
Tue 01 July 2025 |
18.72 (-1.68%) |
19.74 |
18.51 - 19.85 |
0.3695 times |
Mon 30 June 2025 |
19.04 (-1.7%) |
18.98 |
18.46 - 20.33 |
1.0244 times |
Fri 27 June 2025 |
19.37 (4.99%) |
19.37 |
18.02 - 19.37 |
1.7137 times |
Weekly price and charts TecilChemicals Strong weekly Stock price targets for TecilChemicals TECILCHEM_BE are 12.92 and 16.5 | Weekly Target 1 | 12.3 | | Weekly Target 2 | 13.53 | | Weekly Target 3 | 15.883333333333 | | Weekly Target 4 | 17.11 | | Weekly Target 5 | 19.46 |
Weekly price and volumes for Tecil Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.75 (-19.13%) |
17.33 |
14.66 - 18.24 |
1.5289 times |
Fri 04 July 2025 |
18.24 (-5.83%) |
18.98 |
17.34 - 20.33 |
1.6134 times |
Fri 27 June 2025 |
19.37 (-5.6%) |
19.49 |
16.70 - 19.49 |
3.1089 times |
Fri 20 June 2025 |
20.52 (-22.68%) |
25.21 |
20.52 - 25.21 |
0.2322 times |
Fri 13 June 2025 |
26.54 (-22.67%) |
32.60 |
26.54 - 32.60 |
0.7627 times |
Mon 05 May 2025 |
34.32 (-5.01%) |
34.32 |
34.32 - 34.32 |
0.0003 times |
Mon 28 April 2025 |
36.13 (-5.02%) |
36.13 |
36.13 - 36.13 |
0.3476 times |
Mon 21 April 2025 |
38.04 (-5.02%) |
38.04 |
38.04 - 38.04 |
0.0365 times |
Tue 15 April 2025 |
40.05 (62.15%) |
40.05 |
40.05 - 40.05 |
1.0422 times |
Fri 03 January 2025 |
24.70 (-1.2%) |
25.00 |
24.70 - 27.27 |
1.3273 times |
Fri 27 December 2024 |
25.00 (6.56%) |
24.63 |
23.40 - 26.94 |
1.0154 times |
Monthly price and charts TecilChemicals Strong monthly Stock price targets for TecilChemicals TECILCHEM_BE are 12.1 and 17.32 | Monthly Target 1 | 11.21 | | Monthly Target 2 | 12.98 | | Monthly Target 3 | 16.43 | | Monthly Target 4 | 18.2 | | Monthly Target 5 | 21.65 |
Monthly price and volumes Tecil Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.75 (-22.53%) |
19.74 |
14.66 - 19.88 |
0.6042 times |
Mon 30 June 2025 |
19.04 (-44.52%) |
32.60 |
16.70 - 32.60 |
0.9482 times |
Mon 05 May 2025 |
34.32 (-5.01%) |
34.32 |
34.32 - 34.32 |
0.0001 times |
Mon 28 April 2025 |
36.13 (46.28%) |
40.05 |
36.13 - 40.05 |
0.3056 times |
Fri 03 January 2025 |
24.70 (-7.63%) |
27.27 |
24.70 - 27.27 |
0.116 times |
Tue 31 December 2024 |
26.74 (10.95%) |
24.10 |
23.00 - 27.00 |
1.0241 times |
Fri 29 November 2024 |
24.10 (4.78%) |
24.15 |
22.50 - 28.58 |
1.9379 times |
Thu 31 October 2024 |
23.00 (-4.76%) |
22.95 |
21.70 - 29.00 |
2.7615 times |
Mon 30 September 2024 |
24.15 (-7.26%) |
26.00 |
21.86 - 26.00 |
0.7064 times |
Fri 30 August 2024 |
26.04 (35.06%) |
18.75 |
18.36 - 27.47 |
1.5961 times |
Wed 31 July 2024 |
19.28 (-32.8%) |
27.25 |
19.20 - 27.25 |
1.5265 times |
DMA SMA EMA moving averages of Tecil Chemicals TECILCHEM_BE
DMA (daily moving average) of Tecil Chemicals TECILCHEM_BE
| DMA period | DMA value | | 5 day DMA | 16.31 | | 12 day DMA | 17.71 | | 20 day DMA | 19.1 | | 35 day DMA | 23.79 | | 50 day DMA | 23.76 | | 100 day DMA | 24.24 | | 150 day DMA | 23.75 | | 200 day DMA | 23.88 | EMA (exponential moving average) of Tecil Chemicals TECILCHEM_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.08 | 16.74 | 17.39 | | 12 day EMA | 17.72 | 18.26 | 18.77 | | 20 day EMA | 19.37 | 19.86 | 20.33 | | 35 day EMA | 20.95 | 21.31 | 21.66 | | 50 day EMA | 23.03 | 23.37 | 23.69 |
SMA (simple moving average) of Tecil Chemicals TECILCHEM_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.31 | 17 | 17.7 | | 12 day SMA | 17.71 | 17.94 | 18.2 | | 20 day SMA | 19.1 | 19.69 | 20.32 | | 35 day SMA | 23.79 | 24.1 | 24.37 | | 50 day SMA | 23.76 | 23.94 | 24.11 | | 100 day SMA | 24.24 | 24.32 | 24.4 | | 150 day SMA | 23.75 | 23.83 | 23.89 | | 200 day SMA | 23.88 | 23.91 | 23.92 |
|
|
