TecilChemicals TECILCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITecil Chemicals TECILCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecilChemicals Strong Daily Stock price targets for TecilChemicals TECILCHEM_BE are 19.68 and 20.57 | Daily Target 1 | 19.39 | | Daily Target 2 | 19.97 | | Daily Target 3 | 20.276666666667 | | Daily Target 4 | 20.86 | | Daily Target 5 | 21.17 |
Daily price and volume Tecil Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
20.56 (4.9%) |
20.57 |
19.69 - 20.58 |
1.7595 times |
Tue 02 September 2025 |
19.60 (3.16%) |
19.89 |
19.54 - 19.94 |
0.8739 times |
Mon 01 September 2025 |
19.00 (-3.55%) |
18.71 |
18.71 - 20.64 |
1.8812 times |
Fri 29 August 2025 |
19.70 (0.77%) |
19.65 |
19.65 - 19.94 |
0.5968 times |
Thu 28 August 2025 |
19.55 (1.98%) |
19.55 |
19.55 - 19.55 |
1.0938 times |
Tue 26 August 2025 |
19.17 (1.97%) |
19.17 |
19.17 - 19.17 |
0.0924 times |
Mon 25 August 2025 |
18.80 (1.95%) |
18.44 |
18.44 - 18.80 |
0.3915 times |
Fri 22 August 2025 |
18.44 (1.99%) |
18.44 |
18.44 - 18.44 |
0.7317 times |
Thu 21 August 2025 |
18.08 (1.97%) |
17.73 |
17.73 - 18.08 |
1.0235 times |
Wed 20 August 2025 |
17.73 (0%) |
17.73 |
17.73 - 17.73 |
1.5557 times |
Tue 19 August 2025 |
17.73 (0%) |
17.73 |
17.73 - 17.73 |
0.1642 times |
Weekly price and charts TecilChemicals Strong weekly Stock price targets for TecilChemicals TECILCHEM_BE are 19.64 and 21.57 | Weekly Target 1 | 18.04 | | Weekly Target 2 | 19.3 | | Weekly Target 3 | 19.97 | | Weekly Target 4 | 21.23 | | Weekly Target 5 | 21.9 |
Weekly price and volumes for Tecil Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
20.56 (4.37%) |
18.71 |
18.71 - 20.64 |
1.0805 times |
Fri 29 August 2025 |
19.70 (6.83%) |
18.44 |
18.44 - 19.94 |
0.5204 times |
Fri 22 August 2025 |
18.44 (3.48%) |
17.46 |
17.46 - 18.44 |
0.8573 times |
Thu 14 August 2025 |
17.82 (-1.66%) |
17.75 |
17.39 - 17.82 |
0.3025 times |
Fri 08 August 2025 |
18.12 (-7.41%) |
19.66 |
18.12 - 19.66 |
0.6334 times |
Fri 01 August 2025 |
19.57 (-7.82%) |
21.23 |
19.57 - 21.23 |
1.7178 times |
Fri 25 July 2025 |
21.23 (18.54%) |
18.80 |
18.80 - 21.23 |
1.6708 times |
Fri 18 July 2025 |
17.91 (21.42%) |
16.25 |
16.25 - 17.91 |
0.0449 times |
Fri 11 July 2025 |
14.75 (-19.13%) |
17.33 |
14.66 - 18.24 |
1.5434 times |
Fri 04 July 2025 |
18.24 (-5.83%) |
18.98 |
17.34 - 20.33 |
1.6287 times |
Fri 27 June 2025 |
19.37 (-5.6%) |
19.49 |
16.70 - 19.49 |
3.1384 times |
Monthly price and charts TecilChemicals Strong monthly Stock price targets for TecilChemicals TECILCHEM_BE are 19.64 and 21.57 | Monthly Target 1 | 18.04 | | Monthly Target 2 | 19.3 | | Monthly Target 3 | 19.97 | | Monthly Target 4 | 21.23 | | Monthly Target 5 | 21.9 |
Monthly price and volumes Tecil Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
20.56 (4.37%) |
18.71 |
18.71 - 20.64 |
0.2507 times |
Fri 29 August 2025 |
19.70 (-1.35%) |
19.57 |
17.39 - 19.94 |
0.6298 times |
Thu 31 July 2025 |
19.97 (4.88%) |
19.74 |
14.66 - 21.23 |
1.3644 times |
Mon 30 June 2025 |
19.04 (-44.52%) |
32.60 |
16.70 - 32.60 |
1.0367 times |
Mon 05 May 2025 |
34.32 (-5.01%) |
34.32 |
34.32 - 34.32 |
0.0001 times |
Mon 28 April 2025 |
36.13 (46.28%) |
40.05 |
36.13 - 40.05 |
0.3341 times |
Fri 03 January 2025 |
24.70 (-7.63%) |
27.27 |
24.70 - 27.27 |
0.1268 times |
Tue 31 December 2024 |
26.74 (10.95%) |
24.10 |
23.00 - 27.00 |
1.1196 times |
Fri 29 November 2024 |
24.10 (4.78%) |
24.15 |
22.50 - 28.58 |
2.1187 times |
Thu 31 October 2024 |
23.00 (-4.76%) |
22.95 |
21.70 - 29.00 |
3.0192 times |
Mon 30 September 2024 |
24.15 (-7.26%) |
26.00 |
21.86 - 26.00 |
0.7723 times |
DMA SMA EMA moving averages of Tecil Chemicals TECILCHEM_BE
DMA (daily moving average) of Tecil Chemicals TECILCHEM_BE
| DMA period | DMA value | | 5 day DMA | 19.68 | | 12 day DMA | 18.84 | | 20 day DMA | 18.6 | | 35 day DMA | 18.89 | | 50 day DMA | 18.7 | | 100 day DMA | 22.35 | | 150 day DMA | 23.08 | | 200 day DMA | 23.22 | EMA (exponential moving average) of Tecil Chemicals TECILCHEM_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.71 | 19.28 | 19.12 | | 12 day EMA | 19.18 | 18.93 | 18.81 | | 20 day EMA | 19.03 | 18.87 | 18.79 | | 35 day EMA | 19.02 | 18.93 | 18.89 | | 50 day EMA | 19.23 | 19.18 | 19.16 |
SMA (simple moving average) of Tecil Chemicals TECILCHEM_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.68 | 19.4 | 19.24 | | 12 day SMA | 18.84 | 18.61 | 18.46 | | 20 day SMA | 18.6 | 18.55 | 18.55 | | 35 day SMA | 18.89 | 18.74 | 18.65 | | 50 day SMA | 18.7 | 18.72 | 18.78 | | 100 day SMA | 22.35 | 22.39 | 22.44 | | 150 day SMA | 23.08 | 23.11 | 23.15 | | 200 day SMA | 23.22 | 23.24 | 23.26 |
|
|
