TecilChemicals TECILCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITecil Chemicals TECILCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecilChemicals Strong Daily Stock price targets for TecilChemicals TECILCHEM_BE are 19.12 and 21.21 | Daily Target 1 | 18.66 | | Daily Target 2 | 19.57 | | Daily Target 3 | 20.75 | | Daily Target 4 | 21.66 | | Daily Target 5 | 22.84 |
Daily price and volume Tecil Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
20.48 (-1.96%) |
21.89 |
19.84 - 21.93 |
2.812 times |
Tue 28 October 2025 |
20.89 (4.14%) |
21.06 |
20.89 - 21.06 |
1.5069 times |
Mon 27 October 2025 |
20.06 (4.97%) |
20.06 |
20.06 - 20.06 |
0.3813 times |
Fri 24 October 2025 |
19.11 (1.97%) |
19.11 |
19.11 - 19.11 |
0.0816 times |
Thu 23 October 2025 |
18.74 (1.96%) |
18.74 |
18.74 - 18.74 |
1.0604 times |
Tue 21 October 2025 |
18.38 (2%) |
18.38 |
18.38 - 18.38 |
2.3573 times |
Mon 20 October 2025 |
18.02 (1.98%) |
18.02 |
18.02 - 18.02 |
0.2202 times |
Fri 17 October 2025 |
17.67 (0%) |
17.67 |
17.67 - 17.67 |
0.3405 times |
Thu 16 October 2025 |
17.67 (0%) |
17.67 |
17.67 - 17.67 |
0.0449 times |
Wed 15 October 2025 |
17.67 (0%) |
17.67 |
17.31 - 17.67 |
1.1949 times |
Tue 14 October 2025 |
17.67 (-2%) |
17.67 |
17.67 - 17.67 |
1.6252 times |
Weekly price and charts TecilChemicals Strong weekly Stock price targets for TecilChemicals TECILCHEM_BE are 20.16 and 22.25 | Weekly Target 1 | 18.66 | | Weekly Target 2 | 19.57 | | Weekly Target 3 | 20.75 | | Weekly Target 4 | 21.66 | | Weekly Target 5 | 22.84 |
Weekly price and volumes for Tecil Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
20.48 (7.17%) |
20.06 |
19.84 - 21.93 |
1.0324 times |
Fri 24 October 2025 |
19.11 (8.15%) |
18.02 |
18.02 - 19.11 |
0.8169 times |
Fri 17 October 2025 |
17.67 (-2%) |
17.67 |
17.31 - 17.67 |
0.7041 times |
Fri 10 October 2025 |
18.03 (-0.93%) |
17.83 |
17.83 - 18.20 |
0.6987 times |
Fri 03 October 2025 |
18.20 (-5.94%) |
19.35 |
18.20 - 19.35 |
1.1229 times |
Fri 26 September 2025 |
19.35 (-5.98%) |
20.16 |
19.35 - 20.26 |
0.8425 times |
Fri 19 September 2025 |
20.58 (-0.96%) |
21.20 |
19.02 - 21.20 |
0.8586 times |
Fri 12 September 2025 |
20.78 (-2.9%) |
21.83 |
20.20 - 22.87 |
1.2957 times |
Fri 05 September 2025 |
21.40 (8.63%) |
18.71 |
18.71 - 21.58 |
1.964 times |
Fri 29 August 2025 |
19.70 (6.83%) |
18.44 |
18.44 - 19.94 |
0.6642 times |
Fri 22 August 2025 |
18.44 (3.48%) |
17.46 |
17.46 - 18.44 |
1.0942 times |
Monthly price and charts TecilChemicals Strong monthly Stock price targets for TecilChemicals TECILCHEM_BE are 18.9 and 23.52 | Monthly Target 1 | 15.29 | | Monthly Target 2 | 17.88 | | Monthly Target 3 | 19.906666666667 | | Monthly Target 4 | 22.5 | | Monthly Target 5 | 24.53 |
Monthly price and volumes Tecil Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
20.48 (10.23%) |
18.21 |
17.31 - 21.93 |
0.7702 times |
Tue 30 September 2025 |
18.58 (-5.69%) |
18.71 |
18.58 - 22.87 |
1.2438 times |
Fri 29 August 2025 |
19.70 (-1.35%) |
19.57 |
17.39 - 19.94 |
0.7473 times |
Thu 31 July 2025 |
19.97 (4.88%) |
19.74 |
14.66 - 21.23 |
1.619 times |
Mon 30 June 2025 |
19.04 (-44.52%) |
32.60 |
16.70 - 32.60 |
1.2301 times |
Mon 05 May 2025 |
34.32 (-5.01%) |
34.32 |
34.32 - 34.32 |
0.0001 times |
Mon 28 April 2025 |
36.13 (46.28%) |
40.05 |
36.13 - 40.05 |
0.3964 times |
Fri 03 January 2025 |
24.70 (-7.63%) |
27.27 |
24.70 - 27.27 |
0.1504 times |
Tue 31 December 2024 |
26.74 (10.95%) |
24.10 |
23.00 - 27.00 |
1.3286 times |
Fri 29 November 2024 |
24.10 (4.78%) |
24.15 |
22.50 - 28.58 |
2.5141 times |
Thu 31 October 2024 |
23.00 (-4.76%) |
22.95 |
21.70 - 29.00 |
3.5826 times |
DMA SMA EMA moving averages of Tecil Chemicals TECILCHEM_BE
DMA (daily moving average) of Tecil Chemicals TECILCHEM_BE
| DMA period | DMA value | | 5 day DMA | 19.86 | | 12 day DMA | 18.7 | | 20 day DMA | 18.66 | | 35 day DMA | 19.55 | | 50 day DMA | 19.27 | | 100 day DMA | 20.59 | | 150 day DMA | 21.81 | | 200 day DMA | 22.37 | EMA (exponential moving average) of Tecil Chemicals TECILCHEM_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.93 | 19.66 | 19.05 | | 12 day EMA | 19.24 | 19.01 | 18.67 | | 20 day EMA | 19.1 | 18.95 | 18.75 | | 35 day EMA | 19.03 | 18.94 | 18.82 | | 50 day EMA | 19.28 | 19.23 | 19.16 |
SMA (simple moving average) of Tecil Chemicals TECILCHEM_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.86 | 19.44 | 18.86 | | 12 day SMA | 18.7 | 18.5 | 18.26 | | 20 day SMA | 18.66 | 18.6 | 18.54 | | 35 day SMA | 19.55 | 19.55 | 19.51 | | 50 day SMA | 19.27 | 19.22 | 19.16 | | 100 day SMA | 20.59 | 20.65 | 20.71 | | 150 day SMA | 21.81 | 21.83 | 21.85 | | 200 day SMA | 22.37 | 22.37 | 22.36 |
|
|
