TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecilChemical Strong Daily Stock price targets for TecilChemical TECILCHEM are 42.16 and 42.16 | Daily Target 1 | 42.16 | | Daily Target 2 | 42.16 | | Daily Target 3 | 42.16 | | Daily Target 4 | 42.16 | | Daily Target 5 | 42.16 |
Daily price and volume Tecil Chemical
| Date |
Closing |
Open |
Range |
Volume |
| Fri 11 April 2025 |
42.16 (4.98%) |
42.16 |
42.16 - 42.16 |
1.1544 times |
| Wed 09 April 2025 |
40.16 (10%) |
39.00 |
37.43 - 40.16 |
2.8977 times |
| Tue 08 April 2025 |
36.51 (19.98%) |
36.51 |
36.51 - 36.51 |
1.3635 times |
| Mon 07 April 2025 |
30.43 (19.99%) |
21.00 |
21.00 - 30.43 |
3.275 times |
| Fri 04 April 2025 |
25.36 (9.97%) |
25.00 |
23.55 - 25.36 |
0.802 times |
| Thu 03 April 2025 |
23.06 (9.19%) |
22.12 |
21.25 - 23.10 |
0.1334 times |
| Wed 02 April 2025 |
21.12 (-2.13%) |
21.05 |
20.25 - 23.73 |
0.2212 times |
| Tue 01 April 2025 |
21.58 (2.62%) |
22.15 |
21.50 - 22.15 |
0.0367 times |
| Fri 28 March 2025 |
21.03 (-7.72%) |
20.60 |
20.60 - 22.74 |
0.0908 times |
| Thu 27 March 2025 |
22.79 (-2.15%) |
23.40 |
21.29 - 23.40 |
0.0255 times |
| Wed 26 March 2025 |
23.29 (5.82%) |
24.00 |
21.60 - 24.00 |
0.268 times |
Weekly price and charts TecilChemical Strong weekly Stock price targets for TecilChemical TECILCHEM are 31.58 and 52.74 | Weekly Target 1 | 13.95 | | Weekly Target 2 | 28.05 | | Weekly Target 3 | 35.106666666667 | | Weekly Target 4 | 49.21 | | Weekly Target 5 | 56.27 |
Weekly price and volumes for Tecil Chemical
| Date |
Closing |
Open |
Range |
Volume |
| Fri 11 April 2025 |
42.16 (66.25%) |
21.00 |
21.00 - 42.16 |
5.5171 times |
| Fri 04 April 2025 |
25.36 (20.59%) |
22.15 |
20.25 - 25.36 |
0.7575 times |
| Fri 28 March 2025 |
21.03 (2.09%) |
20.40 |
20.26 - 24.00 |
0.4037 times |
| Fri 21 March 2025 |
20.60 (-5.68%) |
22.99 |
19.90 - 23.49 |
0.1569 times |
| Thu 13 March 2025 |
21.84 (-5%) |
22.02 |
20.52 - 24.47 |
0.3494 times |
| Fri 07 March 2025 |
22.99 (-7.3%) |
25.30 |
22.15 - 27.25 |
1.4981 times |
| Fri 28 February 2025 |
24.80 (3.2%) |
24.15 |
21.76 - 26.25 |
0.2401 times |
| Fri 21 February 2025 |
24.03 (8.63%) |
22.05 |
20.04 - 26.00 |
0.2434 times |
| Fri 14 February 2025 |
22.12 (-11.48%) |
22.60 |
21.17 - 26.00 |
0.6582 times |
| Fri 07 February 2025 |
24.99 (-1.26%) |
26.00 |
24.00 - 26.98 |
0.1757 times |
| Fri 31 January 2025 |
25.31 (0.88%) |
25.98 |
23.33 - 27.00 |
0.5827 times |
Monthly price and charts TecilChemical Strong monthly Stock price targets for TecilChemical TECILCHEM are 31.21 and 53.12 | Monthly Target 1 | 12.95 | | Monthly Target 2 | 27.55 | | Monthly Target 3 | 34.856666666667 | | Monthly Target 4 | 49.46 | | Monthly Target 5 | 56.77 |
Monthly price and volumes Tecil Chemical
| Date |
Closing |
Open |
Range |
Volume |
| Fri 11 April 2025 |
42.16 (100.48%) |
22.15 |
20.25 - 42.16 |
1.6376 times |
| Fri 28 March 2025 |
21.03 (-15.2%) |
25.30 |
19.90 - 27.25 |
0.6285 times |
| Fri 28 February 2025 |
24.80 (-2.02%) |
26.00 |
20.04 - 26.98 |
0.3438 times |
| Fri 31 January 2025 |
25.31 (-35.24%) |
24.70 |
23.33 - 28.25 |
0.8563 times |
| Thu 20 June 2024 |
39.08 (0%) |
24.15 |
20.35 - 39.08 |
1.5338 times |
| Wed 07 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tecil Chemical TECILCHEM
DMA (daily moving average) of Tecil Chemical TECILCHEM
| DMA period | DMA value | | 5 day DMA | 34.92 | | 12 day DMA | 27.46 | | 20 day DMA | 25.11 | | 35 day DMA | 24.56 | | 50 day DMA | 24.45 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tecil Chemical TECILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.97 | 32.88 | 29.24 | | 12 day EMA | 30.15 | 27.97 | 25.75 | | 20 day EMA | 27.64 | 26.11 | 24.63 | | 35 day EMA | 26.02 | 25.07 | 24.18 | | 50 day EMA | 25.67 | 25 | 24.38 |
SMA (simple moving average) of Tecil Chemical TECILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.92 | 31.1 | 27.3 | | 12 day SMA | 27.46 | 25.82 | 24.19 | | 20 day SMA | 25.11 | 24.09 | 23.21 | | 35 day SMA | 24.56 | 23.98 | 23.47 | | 50 day SMA | 24.45 | 24.13 | 23.83 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
