TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecilChemical Strong Daily Stock price targets for TecilChemical TECILCHEM are 17.78 and 18.55 | Daily Target 1 | 17.63 | | Daily Target 2 | 17.92 | | Daily Target 3 | 18.403333333333 | | Daily Target 4 | 18.69 | | Daily Target 5 | 19.17 |
Daily price and volume Tecil Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
18.20 (0.5%) |
18.89 |
18.12 - 18.89 |
0.1698 times |
Tue 09 December 2025 |
18.11 (-6.94%) |
19.94 |
18.03 - 19.94 |
0.9369 times |
Mon 08 December 2025 |
19.46 (8.29%) |
17.68 |
17.00 - 19.75 |
1.6115 times |
Fri 05 December 2025 |
17.97 (-2.23%) |
18.38 |
16.87 - 18.38 |
0.4586 times |
Thu 04 December 2025 |
18.38 (4.67%) |
17.50 |
16.86 - 18.43 |
0.6422 times |
Wed 03 December 2025 |
17.56 (-5.03%) |
18.25 |
17.56 - 18.25 |
0.0844 times |
Tue 02 December 2025 |
18.49 (-0.43%) |
17.94 |
17.78 - 18.50 |
0.3154 times |
Mon 01 December 2025 |
18.57 (19.96%) |
18.57 |
18.57 - 18.57 |
0.6886 times |
Mon 14 July 2025 |
15.48 (-63.28%) |
15.48 |
15.48 - 15.48 |
0.8617 times |
Fri 11 April 2025 |
42.16 (4.98%) |
42.16 |
42.16 - 42.16 |
4.2309 times |
Wed 09 April 2025 |
40.16 (10%) |
39.00 |
37.43 - 40.16 |
10.6203 times |
Weekly price and charts TecilChemical Strong weekly Stock price targets for TecilChemical TECILCHEM are 17.6 and 20.54 | Weekly Target 1 | 15.44 | | Weekly Target 2 | 16.82 | | Weekly Target 3 | 18.38 | | Weekly Target 4 | 19.76 | | Weekly Target 5 | 21.32 |
Weekly price and volumes for Tecil Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
18.20 (1.28%) |
17.68 |
17.00 - 19.94 |
0.4745 times |
Fri 05 December 2025 |
17.97 (16.09%) |
18.57 |
16.86 - 18.57 |
0.3822 times |
Mon 14 July 2025 |
15.48 (-63.28%) |
15.48 |
15.48 - 15.48 |
0.1504 times |
Fri 11 April 2025 |
42.16 (66.25%) |
21.00 |
21.00 - 42.16 |
5.5605 times |
Fri 04 April 2025 |
25.36 (20.59%) |
22.15 |
20.25 - 25.36 |
0.7634 times |
Fri 28 March 2025 |
21.03 (2.09%) |
20.40 |
20.26 - 24.00 |
0.4069 times |
Fri 21 March 2025 |
20.60 (-5.68%) |
22.99 |
19.90 - 23.49 |
0.1581 times |
Thu 13 March 2025 |
21.84 (-5%) |
22.02 |
20.52 - 24.47 |
0.3521 times |
Fri 07 March 2025 |
22.99 (-7.3%) |
25.30 |
22.15 - 27.25 |
1.5098 times |
Fri 28 February 2025 |
24.80 (3.2%) |
24.15 |
21.76 - 26.25 |
0.242 times |
Fri 21 February 2025 |
24.03 (8.63%) |
22.05 |
20.04 - 26.00 |
0.2453 times |
Monthly price and charts TecilChemical Strong monthly Stock price targets for TecilChemical TECILCHEM are 15.99 and 19.07 | Monthly Target 1 | 15.25 | | Monthly Target 2 | 16.73 | | Monthly Target 3 | 18.333333333333 | | Monthly Target 4 | 19.81 | | Monthly Target 5 | 21.41 |
Monthly price and volumes Tecil Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
18.20 (17.57%) |
18.57 |
16.86 - 19.94 |
0.2952 times |
Mon 14 July 2025 |
15.48 (-63.28%) |
15.48 |
15.48 - 15.48 |
0.0518 times |
Fri 11 April 2025 |
42.16 (100.48%) |
22.15 |
20.25 - 42.16 |
2.179 times |
Fri 28 March 2025 |
21.03 (-15.2%) |
25.30 |
19.90 - 27.25 |
0.8362 times |
Fri 28 February 2025 |
24.80 (-2.02%) |
26.00 |
20.04 - 26.98 |
0.4575 times |
Fri 31 January 2025 |
25.31 (-35.24%) |
24.70 |
23.33 - 28.25 |
1.1394 times |
Thu 20 June 2024 |
39.08 (0%) |
24.15 |
20.35 - 39.08 |
2.0409 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tecil Chemical TECILCHEM
DMA (daily moving average) of Tecil Chemical TECILCHEM
| DMA period | DMA value | | 5 day DMA | 18.42 | | 12 day DMA | 23.42 | | 20 day DMA | 23.49 | | 35 day DMA | 22.95 | | 50 day DMA | 23.17 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tecil Chemical TECILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.77 | 19.06 | 19.53 | | 12 day EMA | 20.86 | 21.34 | 21.93 | | 20 day EMA | 21.98 | 22.38 | 22.83 | | 35 day EMA | 22.85 | 23.12 | 23.41 | | 50 day EMA | 22.87 | 23.06 | 23.26 |
SMA (simple moving average) of Tecil Chemical TECILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.42 | 18.3 | 18.37 | | 12 day SMA | 23.42 | 24.44 | 25.04 | | 20 day SMA | 23.49 | 23.68 | 23.89 | | 35 day SMA | 22.95 | 23.12 | 23.31 | | 50 day SMA | 23.17 | 23.31 | 23.46 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
