TechnoElec TECHNOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechno Elec TECHNOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TechnoElec Strong Daily Stock price targets for TechnoElec TECHNOE are 1054.65 and 1086.75 | Daily Target 1 | 1029.6 | | Daily Target 2 | 1047.6 | | Daily Target 3 | 1061.7 | | Daily Target 4 | 1079.7 | | Daily Target 5 | 1093.8 |
Daily price and volume Techno Elec
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1065.60 (0.2%) |
1063.00 |
1043.70 - 1075.80 |
0.3073 times |
| Wed 30 April 2025 |
1063.50 (-3.04%) |
1090.10 |
1052.10 - 1102.40 |
0.4971 times |
| Tue 29 April 2025 |
1096.90 (0.49%) |
1090.90 |
1087.80 - 1122.20 |
0.3883 times |
| Mon 28 April 2025 |
1091.50 (-0.9%) |
1101.00 |
1071.00 - 1101.00 |
0.612 times |
| Fri 25 April 2025 |
1101.40 (0.11%) |
1102.00 |
1058.10 - 1110.80 |
0.8647 times |
| Thu 24 April 2025 |
1100.20 (-3.13%) |
1143.50 |
1096.00 - 1143.50 |
0.4354 times |
| Wed 23 April 2025 |
1135.70 (1.41%) |
1124.00 |
1088.00 - 1142.20 |
0.8251 times |
| Tue 22 April 2025 |
1119.90 (-3.1%) |
1147.10 |
1094.10 - 1150.10 |
1.2805 times |
| Mon 21 April 2025 |
1155.70 (9.26%) |
1080.00 |
1050.90 - 1167.90 |
3.3752 times |
| Thu 17 April 2025 |
1057.80 (2.37%) |
1030.00 |
1029.00 - 1096.00 |
1.4143 times |
| Wed 16 April 2025 |
1033.30 (0.89%) |
1021.00 |
1018.00 - 1036.90 |
0.3219 times |
Weekly price and charts TechnoElec Strong weekly Stock price targets for TechnoElec TECHNOE are 1015.4 and 1093.9 | Weekly Target 1 | 998.67 | | Weekly Target 2 | 1032.13 | | Weekly Target 3 | 1077.1666666667 | | Weekly Target 4 | 1110.63 | | Weekly Target 5 | 1155.67 |
Weekly price and volumes for Techno Elec
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1065.60 (-3.25%) |
1101.00 |
1043.70 - 1122.20 |
0.4483 times |
| Fri 25 April 2025 |
1101.40 (4.12%) |
1080.00 |
1050.90 - 1167.90 |
1.6844 times |
| Thu 17 April 2025 |
1057.80 (7.07%) |
1029.90 |
1012.70 - 1096.00 |
0.5834 times |
| Fri 11 April 2025 |
987.95 (0.67%) |
785.15 |
785.15 - 992.80 |
0.8269 times |
| Fri 04 April 2025 |
981.40 (-2.17%) |
1003.20 |
967.15 - 1042.45 |
0.5481 times |
| Fri 28 March 2025 |
1003.20 (-3.03%) |
1052.95 |
991.10 - 1096.00 |
1.1579 times |
| Fri 21 March 2025 |
1034.50 (14.87%) |
900.00 |
886.50 - 1087.45 |
2.338 times |
| Thu 13 March 2025 |
900.60 (-5.85%) |
956.55 |
865.65 - 969.00 |
0.7462 times |
| Fri 07 March 2025 |
956.55 (-1.8%) |
974.40 |
907.00 - 994.75 |
0.963 times |
| Fri 28 February 2025 |
974.05 (-2.63%) |
998.05 |
911.90 - 1004.80 |
0.7037 times |
| Fri 21 February 2025 |
1000.40 (7.99%) |
929.15 |
853.30 - 1033.85 |
1.6025 times |
Monthly price and charts TechnoElec Strong monthly Stock price targets for TechnoElec TECHNOE are 1054.65 and 1086.75 | Monthly Target 1 | 1029.6 | | Monthly Target 2 | 1047.6 | | Monthly Target 3 | 1061.7 | | Monthly Target 4 | 1079.7 | | Monthly Target 5 | 1093.8 |
Monthly price and volumes Techno Elec
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1065.60 (0.2%) |
1063.00 |
1043.70 - 1075.80 |
0.0228 times |
| Wed 30 April 2025 |
1063.50 (6.01%) |
1003.20 |
785.15 - 1167.90 |
1.2011 times |
| Fri 28 March 2025 |
1003.20 (2.99%) |
974.40 |
865.65 - 1096.00 |
1.5572 times |
| Fri 28 February 2025 |
974.05 (-9.62%) |
1023.30 |
853.30 - 1138.00 |
1.9489 times |
| Fri 31 January 2025 |
1077.75 (-31.38%) |
1581.85 |
957.60 - 1720.00 |
1.3998 times |
| Tue 31 December 2024 |
1570.70 (6.57%) |
1450.00 |
1400.10 - 1710.00 |
1.2203 times |
| Fri 29 November 2024 |
1473.90 (-5.79%) |
1568.00 |
1395.40 - 1693.95 |
0.5556 times |
| Thu 31 October 2024 |
1564.45 (-2.25%) |
1614.60 |
1424.85 - 1822.00 |
0.7601 times |
| Mon 30 September 2024 |
1600.45 (27.74%) |
1599.00 |
1453.20 - 1674.40 |
0.7191 times |
| Thu 06 June 2024 |
1252.90 (-11.66%) |
1535.00 |
1217.90 - 1535.00 |
0.6151 times |
| Fri 31 May 2024 |
1418.35 (39.77%) |
1050.00 |
974.90 - 1450.65 |
2.2356 times |
DMA SMA EMA moving averages of Techno Elec TECHNOE
DMA (daily moving average) of Techno Elec TECHNOE
| DMA period | DMA value | | 5 day DMA | 1083.78 | | 12 day DMA | 1087.14 | | 20 day DMA | 1043.1 | | 35 day DMA | 1013 | | 50 day DMA | 996.23 | | 100 day DMA | 1177.75 | | 150 day DMA | 1308.27 | | 200 day DMA | 1268.89 | EMA (exponential moving average) of Techno Elec TECHNOE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1079.27 | 1086.11 | 1097.42 | | 12 day EMA | 1072.01 | 1073.18 | 1074.94 | | 20 day EMA | 1054.89 | 1053.76 | 1052.73 | | 35 day EMA | 1031 | 1028.96 | 1026.93 | | 50 day EMA | 1008.29 | 1005.95 | 1003.6 |
SMA (simple moving average) of Techno Elec TECHNOE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1083.78 | 1090.7 | 1105.14 | | 12 day SMA | 1087.14 | 1080.67 | 1068.59 | | 20 day SMA | 1043.1 | 1039.98 | 1037.6 | | 35 day SMA | 1013 | 1010.01 | 1007.02 | | 50 day SMA | 996.23 | 994.26 | 992.82 | | 100 day SMA | 1177.75 | 1182.1 | 1186.08 | | 150 day SMA | 1308.27 | 1311.34 | 1314.76 | | 200 day SMA | 1268.89 | 1267.75 | 1266.47 |
|
|
