TechnoElec TECHNOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechno Elec TECHNOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TechnoElec Strong Daily Stock price targets for TechnoElec TECHNOE are 1488.65 and 1566.55 | Daily Target 1 | 1470.2 | | Daily Target 2 | 1507.1 | | Daily Target 3 | 1548.1 | | Daily Target 4 | 1585 | | Daily Target 5 | 1626 |
Daily price and volume Techno Elec
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1544.00 (-3.39%) |
1589.10 |
1511.20 - 1589.10 |
1.7722 times |
Fri 11 July 2025 |
1598.20 (-0.94%) |
1605.00 |
1582.00 - 1619.40 |
0.6606 times |
Thu 10 July 2025 |
1613.30 (-0.48%) |
1627.40 |
1603.00 - 1654.00 |
0.9001 times |
Wed 09 July 2025 |
1621.10 (0.5%) |
1610.50 |
1595.60 - 1640.00 |
0.961 times |
Tue 08 July 2025 |
1613.00 (2.19%) |
1579.00 |
1572.30 - 1625.20 |
1.0741 times |
Mon 07 July 2025 |
1578.50 (0.19%) |
1576.60 |
1553.80 - 1588.90 |
0.6485 times |
Fri 04 July 2025 |
1575.50 (1.08%) |
1550.00 |
1545.10 - 1594.00 |
0.7714 times |
Thu 03 July 2025 |
1558.70 (-1.54%) |
1588.90 |
1553.10 - 1597.90 |
0.9322 times |
Wed 02 July 2025 |
1583.00 (-3.25%) |
1635.00 |
1578.70 - 1639.80 |
1.0124 times |
Tue 01 July 2025 |
1636.10 (2.25%) |
1600.00 |
1564.00 - 1645.00 |
1.2676 times |
Mon 30 June 2025 |
1600.10 (0.53%) |
1619.00 |
1586.00 - 1634.00 |
1.3501 times |
Weekly price and charts TechnoElec Strong weekly Stock price targets for TechnoElec TECHNOE are 1488.65 and 1566.55 | Weekly Target 1 | 1470.2 | | Weekly Target 2 | 1507.1 | | Weekly Target 3 | 1548.1 | | Weekly Target 4 | 1585 | | Weekly Target 5 | 1626 |
Weekly price and volumes for Techno Elec
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1544.00 (-3.39%) |
1589.10 |
1511.20 - 1589.10 |
0.233 times |
Fri 11 July 2025 |
1598.20 (1.44%) |
1576.60 |
1553.80 - 1654.00 |
0.5581 times |
Fri 04 July 2025 |
1575.50 (-1.01%) |
1619.00 |
1545.10 - 1645.00 |
0.7014 times |
Fri 27 June 2025 |
1591.60 (7.49%) |
1480.00 |
1457.40 - 1623.30 |
0.9439 times |
Fri 20 June 2025 |
1480.70 (1.82%) |
1459.00 |
1433.00 - 1542.00 |
0.5172 times |
Fri 13 June 2025 |
1454.20 (-2.01%) |
1495.20 |
1408.00 - 1565.00 |
0.6114 times |
Fri 06 June 2025 |
1484.10 (5.27%) |
1421.00 |
1419.80 - 1566.90 |
1.3406 times |
Fri 30 May 2025 |
1409.80 (15.76%) |
1225.80 |
1225.00 - 1495.50 |
4.0433 times |
Fri 23 May 2025 |
1217.90 (-4.86%) |
1288.60 |
1210.90 - 1305.00 |
0.3315 times |
Fri 16 May 2025 |
1280.10 (18.24%) |
1122.00 |
1104.00 - 1287.60 |
0.7194 times |
Fri 09 May 2025 |
1082.60 (1.6%) |
1069.60 |
1010.50 - 1139.90 |
0.452 times |
Monthly price and charts TechnoElec Strong monthly Stock price targets for TechnoElec TECHNOE are 1456.2 and 1599 | Monthly Target 1 | 1426.93 | | Monthly Target 2 | 1485.47 | | Monthly Target 3 | 1569.7333333333 | | Monthly Target 4 | 1628.27 | | Monthly Target 5 | 1712.53 |
Monthly price and volumes Techno Elec
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1544.00 (-3.51%) |
1600.00 |
1511.20 - 1654.00 |
0.4369 times |
Mon 30 June 2025 |
1600.10 (13.5%) |
1421.00 |
1408.00 - 1634.00 |
1.193 times |
Fri 30 May 2025 |
1409.80 (32.56%) |
1063.00 |
1010.50 - 1495.50 |
1.8599 times |
Wed 30 April 2025 |
1063.50 (6.01%) |
1003.20 |
785.15 - 1167.90 |
0.9047 times |
Fri 28 March 2025 |
1003.20 (2.99%) |
974.40 |
865.65 - 1096.00 |
1.173 times |
Fri 28 February 2025 |
974.05 (-9.62%) |
1023.30 |
853.30 - 1138.00 |
1.468 times |
Fri 31 January 2025 |
1077.75 (-31.38%) |
1581.85 |
957.60 - 1720.00 |
1.0544 times |
Tue 31 December 2024 |
1570.70 (6.57%) |
1450.00 |
1400.10 - 1710.00 |
0.9192 times |
Fri 29 November 2024 |
1473.90 (-5.79%) |
1568.00 |
1395.40 - 1693.95 |
0.4185 times |
Thu 31 October 2024 |
1564.45 (-2.25%) |
1614.60 |
1424.85 - 1822.00 |
0.5725 times |
Mon 30 September 2024 |
1600.45 (27.74%) |
1599.00 |
1453.20 - 1674.40 |
0.5417 times |
DMA SMA EMA moving averages of Techno Elec TECHNOE
DMA (daily moving average) of Techno Elec TECHNOE
| DMA period | DMA value | | 5 day DMA | 1597.92 | | 12 day DMA | 1592.76 | | 20 day DMA | 1557.79 | | 35 day DMA | 1518.3 | | 50 day DMA | 1416.37 | | 100 day DMA | 1207.42 | | 150 day DMA | 1254.29 | | 200 day DMA | 1333.11 | EMA (exponential moving average) of Techno Elec TECHNOE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1582.78 | 1602.17 | 1604.15 | | 12 day EMA | 1577.27 | 1583.32 | 1580.61 | | 20 day EMA | 1552.41 | 1553.29 | 1548.56 | | 35 day EMA | 1479.18 | 1475.36 | 1468.13 | | 50 day EMA | 1406.6 | 1400.99 | 1392.94 |
SMA (simple moving average) of Techno Elec TECHNOE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1597.92 | 1604.82 | 1600.28 | | 12 day SMA | 1592.76 | 1591.58 | 1583.73 | | 20 day SMA | 1557.79 | 1554.93 | 1547.73 | | 35 day SMA | 1518.3 | 1510.61 | 1499.75 | | 50 day SMA | 1416.37 | 1407.09 | 1396.44 | | 100 day SMA | 1207.42 | 1201.66 | 1195.35 | | 150 day SMA | 1254.29 | 1254.2 | 1253.55 | | 200 day SMA | 1333.11 | 1332.98 | 1332.61 |
|
|
