TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Current intraday price of Tech Mahindra Limited TECHM is 1503.000 at 15:43 Wed 30 April 2025

Stock opened at 1495.300 and moved inside a range of 1490.000 and 1510.800

Hourly intraday price targets for Tech Mahindra Limited TECHM can be 1496.5 on downside and 1517.3 on upper side.

Intraday target 1:	1480.47
Intraday target 2:	1491.73
Intraday target 3:	1501.2666666667
Intraday target 4:	1512.53
Intraday target 5:	1522.07

Daily price and charts and targets TechMahindra

Strong Daily Stock price targets for TechMahindra TECHM are 1496.5 and 1517.3

Daily Target 1	1480.47
Daily Target 2	1491.73
Daily Target 3	1501.2666666667
Daily Target 4	1512.53
Daily Target 5	1522.07

Daily price and volume Tech Mahindra

Date	Closing	Open	Range	Volume
Wed 30 April 2025	1503.00 (0.51%)	1495.30	1490.00 - 1510.80	0.5531 times
Tue 29 April 2025	1495.30 (2.31%)	1466.20	1463.30 - 1504.90	0.7895 times
Mon 28 April 2025	1461.50 (-0.03%)	1469.30	1437.00 - 1480.00	0.6189 times
Fri 25 April 2025	1462.00 (1.16%)	1455.40	1375.00 - 1473.90	2.444 times
Thu 24 April 2025	1445.20 (0.39%)	1445.00	1434.30 - 1467.50	0.7445 times
Wed 23 April 2025	1439.60 (4.58%)	1418.90	1408.00 - 1449.40	1.7691 times
Tue 22 April 2025	1376.50 (0.22%)	1374.00	1361.20 - 1396.00	0.7355 times
Mon 21 April 2025	1373.50 (5.1%)	1304.00	1303.00 - 1389.00	1.1188 times
Thu 17 April 2025	1306.80 (-0.15%)	1295.10	1275.90 - 1308.90	0.9012 times
Wed 16 April 2025	1308.70 (0.54%)	1292.00	1283.50 - 1314.60	0.3254 times
Tue 15 April 2025	1301.70 (1.52%)	1314.20	1286.80 - 1314.20	0.45 times

Daily chart TechMahindra

Weekly price and charts TechMahindra

Strong weekly Stock price targets for TechMahindra TECHM are 1470 and 1543.8

Weekly Target 1	1409.8
Weekly Target 2	1456.4
Weekly Target 3	1483.6
Weekly Target 4	1530.2
Weekly Target 5	1557.4

Weekly price and volumes for Tech Mahindra

Date	Closing	Open	Range	Volume
Wed 30 April 2025	1503.00 (2.8%)	1469.30	1437.00 - 1510.80	0.6072 times
Fri 25 April 2025	1462.00 (11.88%)	1304.00	1303.00 - 1473.90	2.1087 times
Thu 17 April 2025	1306.80 (1.91%)	1314.20	1275.90 - 1314.60	0.519 times
Fri 11 April 2025	1282.25 (-2.93%)	1245.00	1209.40 - 1342.05	1.0542 times
Fri 04 April 2025	1320.95 (-6.86%)	1402.00	1318.85 - 1426.05	0.6355 times
Fri 28 March 2025	1418.25 (0.64%)	1415.85	1406.00 - 1483.90	1.0636 times
Fri 21 March 2025	1409.25 (-2.18%)	1442.95	1382.05 - 1453.00	1.6129 times
Thu 13 March 2025	1440.65 (-3.46%)	1492.35	1408.80 - 1500.00	0.5739 times
Fri 07 March 2025	1492.35 (0.3%)	1500.00	1433.05 - 1550.80	0.9531 times
Fri 28 February 2025	1487.85 (-9.8%)	1630.00	1478.40 - 1643.95	0.8718 times
Fri 21 February 2025	1649.50 (-0.58%)	1655.90	1631.00 - 1712.40	0.7229 times

weekly chart TechMahindra

Monthly price and charts TechMahindra

Strong monthly Stock price targets for TechMahindra TECHM are 1356.2 and 1657.6

Monthly Target 1	1106.33
Monthly Target 2	1304.67
Monthly Target 3	1407.7333333333
Monthly Target 4	1606.07
Monthly Target 5	1709.13

Monthly price and volumes Tech Mahindra

Date	Closing	Open	Range	Volume
Wed 30 April 2025	1503.00 (5.98%)	1402.00	1209.40 - 1510.80	1.2267 times
Fri 28 March 2025	1418.25 (-4.68%)	1500.00	1382.05 - 1550.80	1.047 times
Fri 28 February 2025	1487.85 (-11.14%)	1630.00	1478.40 - 1712.40	0.7333 times
Fri 31 January 2025	1674.45 (-1.86%)	1700.60	1621.30 - 1736.40	0.9074 times
Tue 31 December 2024	1706.20 (-0.36%)	1710.00	1680.10 - 1807.70	0.87 times
Fri 29 November 2024	1712.30 (6.44%)	1619.00	1598.80 - 1767.80	0.8143 times
Thu 31 October 2024	1608.65 (1.99%)	1580.00	1580.00 - 1761.85	1.2445 times
Mon 30 September 2024	1577.20 (-3.62%)	1636.50	1567.85 - 1672.00	1.0524 times
Fri 30 August 2024	1636.50 (5.28%)	1554.40	1426.75 - 1665.00	0.9575 times
Wed 31 July 2024	1554.40 (8.67%)	1430.35	1424.15 - 1561.75	1.1469 times
Fri 28 June 2024	1430.35 (16.44%)	1255.00	1193.65 - 1453.00	1.1065 times

monthly chart TechMahindra

Indicator Analysis of TechMahindra

Please login to view indicator analysis. or View indicator analysis of TechMahindra TECHM on MunafaSutra.com for free

DMA SMA EMA moving averages of Tech Mahindra TECHM

DMA (daily moving average) of Tech Mahindra TECHM

DMA period	DMA value
5 day DMA	1473.4
12 day DMA	1396.34
20 day DMA	1377.9
35 day DMA	1406.85
50 day DMA	1468.41
100 day DMA	1587.19
150 day DMA	1614.42
200 day DMA	1601.43

EMA (exponential moving average) of Tech Mahindra TECHM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1470.57	1454.35	1433.88
12 day EMA	1426.56	1412.67	1397.65
20 day EMA	1415.83	1406.66	1397.33
35 day EMA	1442.9	1439.36	1436.07
50 day EMA	1486.3	1485.62	1485.22

SMA (simple moving average) of Tech Mahindra TECHM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1473.4	1460.72	1436.96
12 day SMA	1396.34	1377.15	1362.08
20 day SMA	1377.9	1373.94	1369.99
35 day SMA	1406.85	1407.85	1407.65
50 day SMA	1468.41	1471.74	1475.81
100 day SMA	1587.19	1589.62	1591.79
150 day SMA	1614.42	1615.1	1616.14
200 day SMA	1601.43	1601.25	1601.08

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
29 Tue	1499.40	1475.00	1468.50 to 1508.80	0.99 times
28 Mon	1466.30	1474.90	1443.00 to 1483.20	1.01 times
25 Fri	1465.40	1449.40	1370.10 to 1477.60	1.05 times
24 Thu	1452.50	1444.70	1440.60 to 1473.50	1.14 times
22 Tue	1381.30	1385.10	1371.30 to 1406.00	0.81 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
29 Tue	1505.90	1484.70	1477.70 to 1515.50	1.11 times
28 Mon	1474.60	1482.50	1452.00 to 1488.50	1.11 times
25 Fri	1472.90	1462.00	1385.80 to 1485.50	1.03 times
24 Thu	1461.00	1459.30	1450.60 to 1474.40	0.95 times
22 Tue	1390.50	1390.80	1387.20 to 1413.80	0.79 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
29 Tue	1515.00	1498.50	1495.50 to 1523.70	1.11 times
28 Mon	1482.60	1490.40	1463.00 to 1490.40	1.26 times
25 Fri	1487.40	1441.00	1433.50 to 1487.40	0.63 times

Option chain for Tech Mahindra TECHM 29 Thu May 2025 expiry

TechMahindra TECHM Option strike: 1680.00

Date	CE	PE	PCR
29 Tue April 2025	4.30	185.00	0

TechMahindra TECHM Option strike: 1640.00

Date	CE	PE	PCR
29 Tue April 2025	7.95	144.20	0.02
28 Mon April 2025	5.50	178.90	0.02
25 Fri April 2025	6.55	195.85	0.01
24 Thu April 2025	8.90	196.00	0.02

TechMahindra TECHM Option strike: 1620.00

Date	CE	PE	PCR
29 Tue April 2025	10.70	184.45	0.01
28 Mon April 2025	7.30	184.45	0.01
25 Fri April 2025	8.35	184.45	0.01

TechMahindra TECHM Option strike: 1600.00

Date	CE	PE	PCR
29 Tue April 2025	14.25	114.45	0.18
28 Mon April 2025	9.60	142.50	0.17
25 Fri April 2025	10.90	145.85	0.14
24 Thu April 2025	14.60	165.00	0.18

TechMahindra TECHM Option strike: 1580.00

Date	CE	PE	PCR
29 Tue April 2025	18.65	106.70	0.02
28 Mon April 2025	12.60	140.00	0.01
25 Fri April 2025	13.85	140.00	0.01
24 Thu April 2025	18.55	140.00	0.07

TechMahindra TECHM Option strike: 1560.00

Date	CE	PE	PCR
29 Tue April 2025	24.15	85.05	0.15
28 Mon April 2025	16.35	109.85	0.28
25 Fri April 2025	17.95	112.75	0.21
24 Thu April 2025	22.90	142.00	0.08

TechMahindra TECHM Option strike: 1540.00

Date	CE	PE	PCR
29 Tue April 2025	30.90	72.45	0.04
28 Mon April 2025	21.15	95.30	0.01
25 Fri April 2025	22.70	98.30	0.01
24 Thu April 2025	28.05	108.75	0.01

TechMahindra TECHM Option strike: 1520.00

Date	CE	PE	PCR
29 Tue April 2025	39.15	60.50	0.11
28 Mon April 2025	27.35	86.55	0.01
25 Fri April 2025	29.05	101.55	0.01
24 Thu April 2025	34.35	104.60	0.01

TechMahindra TECHM Option strike: 1500.00

Date	CE	PE	PCR
29 Tue April 2025	48.75	49.90	0.26
28 Mon April 2025	34.50	68.25	0.15
25 Fri April 2025	36.50	70.90	0.14
24 Thu April 2025	41.70	86.45	0.24

TechMahindra TECHM Option strike: 1480.00

Date	CE	PE	PCR
29 Tue April 2025	59.50	40.90	0.57
28 Mon April 2025	43.35	57.25	0.21
25 Fri April 2025	45.10	59.20	0.31
24 Thu April 2025	49.50	74.75	0.35

TechMahindra TECHM Option strike: 1460.00

Date	CE	PE	PCR
29 Tue April 2025	71.45	33.15	0.58
28 Mon April 2025	53.30	47.25	0.4
25 Fri April 2025	55.05	49.60	0.36
24 Thu April 2025	59.00	63.60	0.42

TechMahindra TECHM Option strike: 1440.00

Date	CE	PE	PCR
29 Tue April 2025	85.40	26.70	1.05
28 Mon April 2025	64.75	38.85	0.96
25 Fri April 2025	66.20	41.20	1
24 Thu April 2025	68.65	55.15	0.87

TechMahindra TECHM Option strike: 1420.00

Date	CE	PE	PCR
29 Tue April 2025	99.60	21.35	1.22
28 Mon April 2025	76.65	31.55	1.41
25 Fri April 2025	78.65	33.65	1.36
24 Thu April 2025	79.25	46.50	1.24

TechMahindra TECHM Option strike: 1400.00

Date	CE	PE	PCR
29 Tue April 2025	114.75	17.00	1.9
28 Mon April 2025	90.80	25.30	1.67
25 Fri April 2025	91.40	27.20	1.63
24 Thu April 2025	92.60	38.40	0.79

TechMahindra TECHM Option strike: 1380.00

Date	CE	PE	PCR
29 Tue April 2025	130.95	13.50	2.8
28 Mon April 2025	104.60	19.95	3.01
25 Fri April 2025	106.40	22.00	3.03
24 Thu April 2025	107.15	31.65	2.14

TechMahindra TECHM Option strike: 1360.00

Date	CE	PE	PCR
29 Tue April 2025	148.95	10.55	4.23
28 Mon April 2025	119.60	15.95	4.74
25 Fri April 2025	122.70	17.85	4.35
24 Thu April 2025	114.50	26.35	2.84

TechMahindra TECHM Option strike: 1340.00

Date	CE	PE	PCR
29 Tue April 2025	169.90	8.30	6.54
28 Mon April 2025	132.40	12.75	9.04
25 Fri April 2025	142.50	14.45	5.54
24 Thu April 2025	129.55	21.35	6.63

TechMahindra TECHM Option strike: 1320.00

Date	CE	PE	PCR
29 Tue April 2025	152.75	6.50	21.5
28 Mon April 2025	152.75	10.15	20.3
25 Fri April 2025	155.75	11.65	30
24 Thu April 2025	143.05	17.85	18.6

TechMahindra TECHM Option strike: 1300.00

Date	CE	PE	PCR
29 Tue April 2025	195.00	5.00	5.5
28 Mon April 2025	175.00	7.95	6.35
25 Fri April 2025	179.95	9.60	5.6
24 Thu April 2025	166.00	14.20	4.24

TechMahindra TECHM Option strike: 1280.00

Date	CE	PE	PCR
29 Tue April 2025	155.95	3.85	8.8
28 Mon April 2025	155.95	6.20	7.53
25 Fri April 2025	155.95	7.70	8.33
24 Thu April 2025	184.40	11.60	14

TechMahindra TECHM Option strike: 1260.00

Date	CE	PE	PCR
29 Tue April 2025	165.35	2.90	81.5
28 Mon April 2025	165.35	4.85	90
25 Fri April 2025	165.35	6.30	79

TechMahindra TECHM Option strike: 1240.00

Date	CE	PE	PCR
29 Tue April 2025	93.45	2.10	70.5
28 Mon April 2025	93.45	3.90	81.5
25 Fri April 2025	93.45	5.25	55
24 Thu April 2025	93.45	8.10	45

TechMahindra TECHM Option strike: 1200.00

Date	CE	PE	PCR
29 Tue April 2025	283.00	1.30	19.61
28 Mon April 2025	198.70	2.40	19.92
25 Fri April 2025	198.70	3.60	21.63
24 Thu April 2025	260.15	5.75	13.48

Feed