Use Dark Theme
bell notificationshomepagelogin

TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TechMahindra

Strong Daily Stock price targets for TechMahindra TECHM are 1424.2 and 1458.5

Daily Target 11416.47
Daily Target 21431.93
Daily Target 31450.7666666667
Daily Target 41466.23
Daily Target 51485.07

Daily price and volume Tech Mahindra

Date Closing Open Range Volume
Tue 28 October 2025 1447.40 (-1.05%) 1469.00 1435.30 - 1469.60 0.9016 times
Mon 27 October 2025 1462.80 (0.63%) 1457.90 1457.00 - 1475.60 0.6524 times
Fri 24 October 2025 1453.70 (-0.66%) 1465.40 1450.00 - 1468.00 0.6099 times
Thu 23 October 2025 1463.40 (1.01%) 1465.00 1460.90 - 1487.50 2.0417 times
Tue 21 October 2025 1448.70 (0.3%) 1450.00 1442.00 - 1457.30 0.0719 times
Mon 20 October 2025 1444.40 (-0.22%) 1440.00 1439.00 - 1455.00 1.1329 times
Fri 17 October 2025 1447.60 (-1.11%) 1465.00 1440.10 - 1465.00 0.902 times
Thu 16 October 2025 1463.80 (0.33%) 1466.00 1447.90 - 1466.70 1.019 times
Wed 15 October 2025 1459.00 (-0.61%) 1470.00 1440.40 - 1479.00 1.7683 times
Tue 14 October 2025 1468.00 (1.18%) 1460.00 1457.90 - 1479.80 0.9002 times
Mon 13 October 2025 1450.90 (-0.43%) 1455.00 1439.20 - 1461.50 0.7736 times

Daily chart TechMahindra

Weekly price and charts TechMahindra

Strong weekly Stock price targets for TechMahindra TECHM are 1421.2 and 1461.5

Weekly Target 11412.47
Weekly Target 21429.93
Weekly Target 31452.7666666667
Weekly Target 41470.23
Weekly Target 51493.07

Weekly price and volumes for Tech Mahindra

Date Closing Open Range Volume
Tue 28 October 2025 1447.40 (-0.43%) 1457.90 1435.30 - 1475.60 0.3281 times
Fri 24 October 2025 1453.70 (0.42%) 1440.00 1439.00 - 1487.50 0.8143 times
Fri 17 October 2025 1447.60 (-0.66%) 1455.00 1439.20 - 1479.80 1.1325 times
Fri 10 October 2025 1457.20 (4.04%) 1404.90 1397.10 - 1477.70 1.0082 times
Fri 03 October 2025 1400.60 (-0.5%) 1415.00 1391.90 - 1426.70 1.2204 times
Fri 26 September 2025 1407.70 (-9.4%) 1499.00 1403.50 - 1511.70 1.6818 times
Fri 19 September 2025 1553.80 (1.86%) 1527.90 1505.60 - 1566.90 1.1493 times
Fri 12 September 2025 1525.50 (3.22%) 1482.40 1459.00 - 1536.00 0.8485 times
Fri 05 September 2025 1477.90 (-0.24%) 1485.00 1462.10 - 1519.90 0.8935 times
Fri 29 August 2025 1481.40 (-1.57%) 1516.00 1478.70 - 1539.70 0.9233 times
Fri 22 August 2025 1505.00 (1.23%) 1500.00 1464.40 - 1532.00 1.0108 times

weekly chart TechMahindra

Monthly price and charts TechMahindra

Strong monthly Stock price targets for TechMahindra TECHM are 1420.4 and 1514.5

Monthly Target 11348.67
Monthly Target 21398.03
Monthly Target 31442.7666666667
Monthly Target 41492.13
Monthly Target 51536.87

Monthly price and volumes Tech Mahindra

Date Closing Open Range Volume
Tue 28 October 2025 1447.40 (3.36%) 1401.00 1393.40 - 1487.50 0.7262 times
Tue 30 September 2025 1400.30 (-5.47%) 1485.00 1391.90 - 1566.90 0.9867 times
Fri 29 August 2025 1481.40 (1.21%) 1456.60 1419.10 - 1539.70 0.7933 times
Thu 31 July 2025 1463.70 (-13.24%) 1690.00 1436.40 - 1699.00 1.1745 times
Mon 30 June 2025 1687.00 (7.19%) 1565.00 1533.90 - 1732.80 1.154 times
Fri 30 May 2025 1573.90 (4.72%) 1505.00 1478.10 - 1636.40 0.8886 times
Wed 30 April 2025 1503.00 (5.98%) 1402.00 1209.40 - 1510.80 1.3402 times
Fri 28 March 2025 1418.25 (-4.68%) 1500.00 1382.05 - 1550.80 1.1439 times
Fri 28 February 2025 1487.85 (-11.14%) 1630.00 1478.40 - 1712.40 0.8012 times
Fri 31 January 2025 1674.45 (-1.86%) 1700.60 1621.30 - 1736.40 0.9914 times
Tue 31 December 2024 1706.20 (-0.36%) 1710.00 1680.10 - 1807.70 0.9505 times

monthly chart TechMahindra

DMA SMA EMA moving averages of Tech Mahindra TECHM

DMA (daily moving average) of Tech Mahindra TECHM

DMA period DMA value
5 day DMA 1455.2
12 day DMA 1455.58
20 day DMA 1444.88
35 day DMA 1468.97
50 day DMA 1478.6
100 day DMA 1531.89
150 day DMA 1512.07
200 day DMA 1537.9

EMA (exponential moving average) of Tech Mahindra TECHM

EMA period EMA current EMA prev EMA prev2
5 day EMA1454.011457.311454.56
12 day EMA1454.041455.251453.88
20 day EMA1456.591457.561457.01
35 day EMA1465.091466.131466.33
50 day EMA1477.351478.571479.21

SMA (simple moving average) of Tech Mahindra TECHM

SMA period SMA current SMA prev SMA prev2
5 day SMA1455.21454.61451.56
12 day SMA1455.581457.181456.79
20 day SMA1444.881442.891441.97
35 day SMA1468.971469.841470.91
50 day SMA1478.61479.781480.71
100 day SMA1531.891532.981533.79
150 day SMA1512.071511.721511.51
200 day SMA1537.91539.11540.23

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
27 Mon 1463.20 1467.20 1456.60 to 1474.70 0.28 times
24 Fri 1453.40 1469.00 1449.70 to 1471.00 0.74 times
23 Thu 1468.50 1461.90 1459.90 to 1491.30 1.07 times
21 Tue 1447.30 1454.80 1444.30 to 1454.90 1.46 times
20 Mon 1448.20 1449.10 1435.10 to 1458.00 1.46 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
27 Mon 1471.20 1467.00 1465.10 to 1482.80 2 times
24 Fri 1461.30 1474.90 1458.50 to 1478.00 1.37 times
23 Thu 1474.50 1469.00 1469.00 to 1497.00 0.91 times
21 Tue 1454.60 1459.00 1452.00 to 1460.00 0.36 times
20 Mon 1454.80 1455.70 1449.20 to 1466.00 0.36 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
27 Mon 1481.40 1477.00 1475.50 to 1490.50 1.28 times
24 Fri 1470.80 1475.90 1469.90 to 1485.00 1.07 times
23 Thu 1483.80 1486.00 1482.10 to 1505.60 0.85 times
21 Tue 1464.30 1470.00 1463.80 to 1470.00 0.9 times
20 Mon 1465.20 1465.90 1462.20 to 1472.00 0.9 times

Option chain for Tech Mahindra TECHM 28 Tue October 2025 expiry

TechMahindra TECHM Option strike: 1760.00

Date CE PE PCR
27 Mon October 2025 0.05290.10 1.38
24 Fri October 2025 0.10306.00 0.76
23 Thu October 2025 0.10274.00 0.83

TechMahindra TECHM Option strike: 1720.00

Date CE PE PCR
27 Mon October 2025 0.05255.00 0.73
24 Fri October 2025 0.30236.00 0.5
23 Thu October 2025 0.30236.00 0.5

TechMahindra TECHM Option strike: 1700.00

Date CE PE PCR
27 Mon October 2025 0.10239.00 0.01
24 Fri October 2025 0.15238.00 0.01
23 Thu October 2025 0.20231.50 0.02

TechMahindra TECHM Option strike: 1680.00

Date CE PE PCR
27 Mon October 2025 0.05211.00 0.08
24 Fri October 2025 0.05223.00 0.1
23 Thu October 2025 0.10214.05 0.12

TechMahindra TECHM Option strike: 1660.00

Date CE PE PCR
27 Mon October 2025 0.05190.00 0.01
24 Fri October 2025 0.05190.00 0.01
23 Thu October 2025 0.15190.00 0.01

TechMahindra TECHM Option strike: 1640.00

Date CE PE PCR
27 Mon October 2025 0.05175.00 0.01
24 Fri October 2025 0.05186.30 0.01
23 Thu October 2025 0.20155.00 0.01

TechMahindra TECHM Option strike: 1620.00

Date CE PE PCR
27 Mon October 2025 0.05159.00 0.05
24 Fri October 2025 0.05159.00 0.05
23 Thu October 2025 0.25173.15 0.05

TechMahindra TECHM Option strike: 1600.00

Date CE PE PCR
27 Mon October 2025 0.10136.80 0.36
24 Fri October 2025 0.20148.00 0.3
23 Thu October 2025 0.45131.65 0.27

TechMahindra TECHM Option strike: 1580.00

Date CE PE PCR
27 Mon October 2025 0.10117.20 0.05
24 Fri October 2025 0.2098.60 0.03
23 Thu October 2025 0.5598.60 0.02

TechMahindra TECHM Option strike: 1560.00

Date CE PE PCR
27 Mon October 2025 0.1597.00 0.45
24 Fri October 2025 0.30107.00 0.25
23 Thu October 2025 0.7593.00 0.19

TechMahindra TECHM Option strike: 1540.00

Date CE PE PCR
27 Mon October 2025 0.0577.00 0.12
24 Fri October 2025 0.4075.00 0.1
23 Thu October 2025 1.0573.40 0.09

TechMahindra TECHM Option strike: 1520.00

Date CE PE PCR
27 Mon October 2025 0.1057.25 0.09
24 Fri October 2025 0.5566.50 0.1
23 Thu October 2025 1.8553.25 0.08

TechMahindra TECHM Option strike: 1500.00

Date CE PE PCR
27 Mon October 2025 0.6038.00 0.17
24 Fri October 2025 1.2548.05 0.13
23 Thu October 2025 4.0035.80 0.19

TechMahindra TECHM Option strike: 1480.00

Date CE PE PCR
27 Mon October 2025 2.2019.55 0.28
24 Fri October 2025 2.6030.00 0.22
23 Thu October 2025 9.0520.95 0.28

TechMahindra TECHM Option strike: 1460.00

Date CE PE PCR
27 Mon October 2025 9.306.80 1.17
24 Fri October 2025 7.1014.20 1.04
23 Thu October 2025 18.5510.60 1.25

TechMahindra TECHM Option strike: 1440.00

Date CE PE PCR
27 Mon October 2025 25.653.25 1.86
24 Fri October 2025 19.206.20 1.69
23 Thu October 2025 33.305.45 2

TechMahindra TECHM Option strike: 1420.00

Date CE PE PCR
27 Mon October 2025 44.801.35 1.53
24 Fri October 2025 36.102.90 1.79
23 Thu October 2025 51.403.10 1.61

TechMahindra TECHM Option strike: 1400.00

Date CE PE PCR
27 Mon October 2025 64.051.10 4.54
24 Fri October 2025 54.601.65 4.16
23 Thu October 2025 70.002.15 4.28

TechMahindra TECHM Option strike: 1380.00

Date CE PE PCR
27 Mon October 2025 74.350.60 3.35
24 Fri October 2025 74.350.95 3.65
23 Thu October 2025 89.251.55 3.25

TechMahindra TECHM Option strike: 1360.00

Date CE PE PCR
27 Mon October 2025 93.800.45 3.39
24 Fri October 2025 93.800.70 3.94
23 Thu October 2025 121.001.10 4.16

TechMahindra TECHM Option strike: 1340.00

Date CE PE PCR
27 Mon October 2025 123.250.35 4.91
24 Fri October 2025 128.500.50 5.82
23 Thu October 2025 128.500.80 6.49

TechMahindra TECHM Option strike: 1320.00

Date CE PE PCR
27 Mon October 2025 158.500.15 1.76
24 Fri October 2025 158.500.35 2.25
23 Thu October 2025 158.500.55 3.05

TechMahindra TECHM Option strike: 1300.00

Date CE PE PCR
27 Mon October 2025 153.750.05 5.25
24 Fri October 2025 153.750.25 5.92
23 Thu October 2025 168.300.20 6.67

TechMahindra TECHM Option strike: 1280.00

Date CE PE PCR
27 Mon October 2025 157.150.05 63
24 Fri October 2025 157.150.10 63
23 Thu October 2025 157.150.05 66.5

TechMahindra TECHM Option strike: 1260.00

Date CE PE PCR
27 Mon October 2025 177.500.10 9
24 Fri October 2025 177.500.10 9
23 Thu October 2025 177.500.05 10

TechMahindra TECHM Option strike: 1240.00

Date CE PE PCR
27 Mon October 2025 195.000.05 208
24 Fri October 2025 195.000.05 212
23 Thu October 2025 195.000.05 212

TechMahindra TECHM Option strike: 1200.00

Date CE PE PCR
24 Fri October 2025 218.000.05 300.5
23 Thu October 2025 218.000.05 300.5
Back to top Use Dark Theme