TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TechMahindra

Strong Daily Stock price targets for TechMahindra TECHM are 1566 and 1607.9

Daily Target 1	1533.73
Daily Target 2	1556.37
Daily Target 3	1575.6333333333
Daily Target 4	1598.27
Daily Target 5	1617.53

Daily price and volume Tech Mahindra

Date	Closing	Open	Range	Volume
Tue 15 July 2025	1579.00 (0.15%)	1554.60	1553.00 - 1594.90	1.4439 times
Mon 14 July 2025	1576.70 (-1.61%)	1598.00	1564.10 - 1598.00	1.1599 times
Fri 11 July 2025	1602.50 (0.15%)	1580.00	1577.80 - 1607.00	1.4352 times
Thu 10 July 2025	1600.10 (-0.91%)	1614.80	1590.10 - 1617.40	0.9148 times
Wed 09 July 2025	1614.80 (-1.26%)	1634.80	1612.00 - 1636.40	0.6583 times
Tue 08 July 2025	1635.40 (0.71%)	1623.00	1619.00 - 1643.80	0.7396 times
Mon 07 July 2025	1623.90 (-1.89%)	1647.90	1615.50 - 1647.90	0.8693 times
Fri 04 July 2025	1655.20 (-1%)	1645.00	1640.50 - 1663.90	0.7349 times
Thu 03 July 2025	1671.90 (-0.31%)	1684.90	1670.00 - 1693.00	0.9608 times
Wed 02 July 2025	1677.10 (0.35%)	1675.00	1667.50 - 1699.00	1.0833 times
Tue 01 July 2025	1671.20 (-0.94%)	1690.00	1669.30 - 1697.40	0.9472 times

Daily chart TechMahindra

Weekly price and charts TechMahindra

Strong weekly Stock price targets for TechMahindra TECHM are 1543.5 and 1588.5

Weekly Target 1	1531.67
Weekly Target 2	1555.33
Weekly Target 3	1576.6666666667
Weekly Target 4	1600.33
Weekly Target 5	1621.67

Weekly price and volumes for Tech Mahindra

Date	Closing	Open	Range	Volume
Tue 15 July 2025	1579.00 (-1.47%)	1598.00	1553.00 - 1598.00	0.507 times
Fri 11 July 2025	1602.50 (-3.18%)	1647.90	1577.80 - 1647.90	0.899 times
Fri 04 July 2025	1655.20 (-1.15%)	1680.60	1640.50 - 1699.00	0.8944 times
Fri 27 June 2025	1674.40 (-1.28%)	1680.00	1662.60 - 1714.00	1.396 times
Fri 20 June 2025	1696.10 (2.24%)	1658.00	1651.20 - 1732.80	1.3155 times
Fri 13 June 2025	1659.00 (5.59%)	1575.00	1571.10 - 1669.00	1.2459 times
Fri 06 June 2025	1571.10 (-0.18%)	1565.00	1533.90 - 1573.50	0.899 times
Fri 30 May 2025	1573.90 (-0.4%)	1583.00	1568.00 - 1604.90	0.8196 times
Fri 23 May 2025	1580.30 (-2.27%)	1617.00	1558.00 - 1626.20	0.7021 times
Fri 16 May 2025	1617.00 (8.25%)	1522.00	1517.40 - 1636.40	1.3214 times
Fri 09 May 2025	1493.70 (-0.17%)	1499.00	1478.10 - 1518.50	0.8099 times

weekly chart TechMahindra

Monthly price and charts TechMahindra

Strong monthly Stock price targets for TechMahindra TECHM are 1493 and 1639

Monthly Target 1	1464.33
Monthly Target 2	1521.67
Monthly Target 3	1610.3333333333
Monthly Target 4	1667.67
Monthly Target 5	1756.33

Monthly price and volumes Tech Mahindra

Date	Closing	Open	Range	Volume
Tue 15 July 2025	1579.00 (-6.4%)	1690.00	1553.00 - 1699.00	0.489 times
Mon 30 June 2025	1687.00 (7.19%)	1565.00	1533.90 - 1732.80	1.153 times
Fri 30 May 2025	1573.90 (4.72%)	1505.00	1478.10 - 1636.40	0.8879 times
Wed 30 April 2025	1503.00 (5.98%)	1402.00	1209.40 - 1510.80	1.339 times
Fri 28 March 2025	1418.25 (-4.68%)	1500.00	1382.05 - 1550.80	1.143 times
Fri 28 February 2025	1487.85 (-11.14%)	1630.00	1478.40 - 1712.40	0.8005 times
Fri 31 January 2025	1674.45 (-1.86%)	1700.60	1621.30 - 1736.40	0.9905 times
Tue 31 December 2024	1706.20 (-0.36%)	1710.00	1680.10 - 1807.70	0.9497 times
Fri 29 November 2024	1712.30 (6.44%)	1619.00	1598.80 - 1767.80	0.8889 times
Thu 31 October 2024	1608.65 (1.99%)	1580.00	1580.00 - 1761.85	1.3585 times
Mon 30 September 2024	1577.20 (-3.62%)	1636.50	1567.85 - 1672.00	1.1488 times

monthly chart TechMahindra

Indicator Analysis of TechMahindra

Please login to view indicator analysis. or View indicator analysis of TechMahindra TECHM on MunafaSutra.com for free

DMA SMA EMA moving averages of Tech Mahindra TECHM

DMA (daily moving average) of Tech Mahindra TECHM

DMA period	DMA value
5 day DMA	1594.62
12 day DMA	1632.9
20 day DMA	1655.71
35 day DMA	1634.15
50 day DMA	1615.87
100 day DMA	1536.87
150 day DMA	1591.36
200 day DMA	1613.09

EMA (exponential moving average) of Tech Mahindra TECHM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1595.51	1603.77	1617.31
12 day EMA	1621.2	1628.87	1638.35
20 day EMA	1630.31	1635.71	1641.92
35 day EMA	1621.66	1624.17	1626.97
50 day EMA	1603.89	1604.91	1606.06

SMA (simple moving average) of Tech Mahindra TECHM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1594.62	1605.9	1615.34
12 day SMA	1632.9	1640.85	1650.31
20 day SMA	1655.71	1662.69	1668.55
35 day SMA	1634.15	1634.53	1635.24
50 day SMA	1615.87	1614.21	1612.57
100 day SMA	1536.87	1537.67	1538.65
150 day SMA	1591.36	1592.74	1593.96
200 day SMA	1613.09	1613.24	1613.46

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
15 Tue	1587.80	1565.00	1559.90 to 1600.50	1.15 times
14 Mon	1583.30	1597.10	1568.60 to 1600.70	1.05 times
11 Fri	1609.20	1590.10	1583.20 to 1613.00	0.99 times
10 Thu	1606.10	1621.10	1596.00 to 1624.00	0.91 times
09 Wed	1622.10	1642.20	1617.00 to 1642.20	0.9 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
15 Tue	1596.00	1589.70	1577.10 to 1612.50	1.38 times
14 Mon	1590.90	1601.10	1577.20 to 1607.20	1.24 times
11 Fri	1616.30	1595.20	1590.60 to 1620.30	0.93 times
10 Thu	1614.30	1626.10	1605.00 to 1630.40	0.78 times
09 Wed	1630.20	1650.60	1627.10 to 1650.60	0.67 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
15 Tue	1605.10	1610.70	1589.00 to 1612.70	1.3 times
14 Mon	1598.70	1609.00	1584.00 to 1612.00	1.19 times
11 Fri	1626.50	1616.90	1607.30 to 1628.50	0.96 times
10 Thu	1622.00	1629.00	1616.00 to 1629.10	0.89 times
09 Wed	1639.60	1653.00	1638.50 to 1655.00	0.67 times

Option chain for Tech Mahindra TECHM 31 Thu July 2025 expiry

TechMahindra TECHM Option strike: 1890.00

Date	CE	PE	PCR
15 Tue July 2025	0.35	301.50	0.02
14 Mon July 2025	0.55	228.00	0.01
11 Fri July 2025	0.70	228.00	0.01
10 Thu July 2025	0.65	228.00	0.01
09 Wed July 2025	1.15	228.00	0.01

TechMahindra TECHM Option strike: 1850.00

Date	CE	PE	PCR
15 Tue July 2025	0.80	166.00	0.01
14 Mon July 2025	1.05	166.00	0.01
11 Fri July 2025	1.50	166.00	0.01
10 Thu July 2025	1.50	166.00	0.01
09 Wed July 2025	2.10	166.00	0.01

TechMahindra TECHM Option strike: 1810.00

Date	CE	PE	PCR
15 Tue July 2025	1.70	158.05	0.02
14 Mon July 2025	2.10	158.05	0.02
11 Fri July 2025	3.00	158.05	0.02
10 Thu July 2025	2.80	158.05	0.02
09 Wed July 2025	4.00	158.05	0.01

TechMahindra TECHM Option strike: 1800.00

Date	CE	PE	PCR
15 Tue July 2025	2.10	219.80	0.03
14 Mon July 2025	2.30	160.45	0.02
11 Fri July 2025	3.50	160.45	0.01
10 Thu July 2025	3.40	160.45	0.02
09 Wed July 2025	4.75	160.45	0.02

TechMahindra TECHM Option strike: 1790.00

Date	CE	PE	PCR
15 Tue July 2025	2.40	146.85	0.02
14 Mon July 2025	2.85	146.85	0.02
11 Fri July 2025	3.70	146.85	0.02
10 Thu July 2025	3.95	146.85	0.01
09 Wed July 2025	7.20	146.85	0.01

TechMahindra TECHM Option strike: 1780.00

Date	CE	PE	PCR
15 Tue July 2025	2.95	162.50	0.01
14 Mon July 2025	3.15	162.50	0.02
11 Fri July 2025	4.95	162.50	0.03
10 Thu July 2025	4.70	162.50	0.03

TechMahindra TECHM Option strike: 1770.00

Date	CE	PE	PCR
15 Tue July 2025	3.50	165.50	0.25
14 Mon July 2025	3.85	165.50	0.23
11 Fri July 2025	5.75	165.50	0.22
10 Thu July 2025	5.45	154.20	0.21
09 Wed July 2025	7.45	154.20	0.19

TechMahindra TECHM Option strike: 1750.00

Date	CE	PE	PCR
15 Tue July 2025	4.75	127.85	0.09
14 Mon July 2025	5.35	127.85	0.1
11 Fri July 2025	7.70	127.85	0.13
10 Thu July 2025	7.10	127.85	0.13
09 Wed July 2025	10.05	127.85	0.07

TechMahindra TECHM Option strike: 1730.00

Date	CE	PE	PCR
15 Tue July 2025	6.30	146.15	0.16
14 Mon July 2025	7.00	146.15	0.13
11 Fri July 2025	10.30	119.30	0.13
10 Thu July 2025	9.75	119.30	0.14
09 Wed July 2025	13.05	92.50	0.14

TechMahindra TECHM Option strike: 1710.00

Date	CE	PE	PCR
15 Tue July 2025	8.50	97.00	0.23
14 Mon July 2025	9.45	97.00	0.24
11 Fri July 2025	13.55	97.00	0.2
10 Thu July 2025	13.55	97.00	0.18
09 Wed July 2025	17.25	97.00	0.16

TechMahindra TECHM Option strike: 1700.00

Date	CE	PE	PCR
15 Tue July 2025	10.10	119.55	0.09
14 Mon July 2025	10.90	127.90	0.12
11 Fri July 2025	15.55	104.90	0.1
10 Thu July 2025	15.55	108.20	0.08
09 Wed July 2025	19.80	96.40	0.12

TechMahindra TECHM Option strike: 1690.00

Date	CE	PE	PCR
15 Tue July 2025	11.35	109.85	0.31
14 Mon July 2025	12.25	89.00	0.47
11 Fri July 2025	17.60	89.00	0.43
10 Thu July 2025	17.70	89.00	0.37
09 Wed July 2025	22.35	89.00	0.35

TechMahindra TECHM Option strike: 1680.00

Date	CE	PE	PCR
15 Tue July 2025	13.45	109.25	0.12
14 Mon July 2025	14.40	117.50	0.07
11 Fri July 2025	20.25	90.60	0.06
10 Thu July 2025	20.25	76.25	0.06
09 Wed July 2025	25.25	76.25	0.04

TechMahindra TECHM Option strike: 1670.00

Date	CE	PE	PCR
15 Tue July 2025	15.65	96.15	0.27
14 Mon July 2025	16.45	103.90	0.28
11 Fri July 2025	23.05	83.25	0.31
10 Thu July 2025	23.05	85.65	0.3
09 Wed July 2025	28.85	76.10	0.3

TechMahindra TECHM Option strike: 1660.00

Date	CE	PE	PCR
15 Tue July 2025	18.00	86.90	0.11
14 Mon July 2025	18.90	95.60	0.25
11 Fri July 2025	26.15	76.55	0.28
10 Thu July 2025	25.65	78.05	0.25
09 Wed July 2025	32.50	69.50	0.41

TechMahindra TECHM Option strike: 1650.00

Date	CE	PE	PCR
15 Tue July 2025	20.40	78.75	0.44
14 Mon July 2025	21.25	87.55	0.47
11 Fri July 2025	29.60	69.70	0.52
10 Thu July 2025	29.10	71.15	0.64
09 Wed July 2025	36.30	63.15	0.76

TechMahindra TECHM Option strike: 1640.00

Date	CE	PE	PCR
15 Tue July 2025	23.15	71.45	0.17
14 Mon July 2025	24.15	81.40	0.19
11 Fri July 2025	33.45	63.25	0.27
10 Thu July 2025	32.55	65.90	0.51
09 Wed July 2025	40.70	57.70	0.48

TechMahindra TECHM Option strike: 1630.00

Date	CE	PE	PCR
15 Tue July 2025	27.35	67.80	0.71
14 Mon July 2025	27.70	73.95	0.71
11 Fri July 2025	37.60	57.75	0.67
10 Thu July 2025	37.15	60.25	0.87
09 Wed July 2025	45.15	52.45	0.91

TechMahindra TECHM Option strike: 1620.00

Date	CE	PE	PCR
15 Tue July 2025	30.45	62.05	0.34
14 Mon July 2025	30.50	67.90	0.37
11 Fri July 2025	41.85	52.30	0.49
10 Thu July 2025	41.05	54.75	0.36
09 Wed July 2025	50.25	47.15	0.53

TechMahindra TECHM Option strike: 1610.00

Date	CE	PE	PCR
15 Tue July 2025	34.95	54.15	1.61
14 Mon July 2025	34.60	62.10	1.62
11 Fri July 2025	46.75	46.85	2.04
10 Thu July 2025	45.25	49.40	2.04
09 Wed July 2025	55.40	42.60	2.93

TechMahindra TECHM Option strike: 1600.00

Date	CE	PE	PCR
15 Tue July 2025	38.95	50.00	0.29
14 Mon July 2025	39.25	55.75	0.18
11 Fri July 2025	51.80	42.45	0.29
10 Thu July 2025	51.40	44.35	1.15
09 Wed July 2025	60.90	38.25	2.52

TechMahindra TECHM Option strike: 1590.00

Date	CE	PE	PCR
15 Tue July 2025	42.90	44.65	1.26
14 Mon July 2025	43.25	50.40	1.1
11 Fri July 2025	57.00	37.25	2.13
10 Thu July 2025	57.05	40.45	2.14
09 Wed July 2025	94.90	34.05	4.72

TechMahindra TECHM Option strike: 1580.00

Date	CE	PE	PCR
15 Tue July 2025	48.75	40.35	1.23
14 Mon July 2025	48.65	45.25	1
11 Fri July 2025	62.65	33.65	1.6
10 Thu July 2025	60.90	36.10	1.8
09 Wed July 2025	73.40	30.15	3.33

TechMahindra TECHM Option strike: 1570.00

Date	CE	PE	PCR
15 Tue July 2025	54.40	36.00	3.01
14 Mon July 2025	53.55	40.70	3.58
11 Fri July 2025	69.30	29.85	4.2
10 Thu July 2025	68.35	31.85	4.23
09 Wed July 2025	79.10	26.80	4.74

TechMahindra TECHM Option strike: 1560.00

Date	CE	PE	PCR
15 Tue July 2025	59.65	30.40	1.3
14 Mon July 2025	59.05	36.00	5.15
11 Fri July 2025	75.55	26.75	12.54
10 Thu July 2025	85.80	28.20	3.5
09 Wed July 2025	85.80	23.65	5.17

TechMahindra TECHM Option strike: 1550.00

Date	CE	PE	PCR
15 Tue July 2025	66.75	28.10	4.39
14 Mon July 2025	64.65	32.00	4.77
11 Fri July 2025	81.80	22.55	5.44
10 Thu July 2025	127.85	24.30	7.93
09 Wed July 2025	127.85	20.85	5.36

TechMahindra TECHM Option strike: 1530.00

Date	CE	PE	PCR
15 Tue July 2025	134.10	21.30	40.83
14 Mon July 2025	134.10	24.75	34.83
11 Fri July 2025	134.10	17.35	32
10 Thu July 2025	134.10	18.20	34.5
09 Wed July 2025	134.10	15.25	32.17

TechMahindra TECHM Option strike: 1520.00

Date	CE	PE	PCR
15 Tue July 2025	87.95	18.15	372

TechMahindra TECHM Option strike: 1510.00

Date	CE	PE	PCR
15 Tue July 2025	148.40	15.80	9.36
14 Mon July 2025	148.40	19.10	8.29
11 Fri July 2025	148.40	12.95	7.43
10 Thu July 2025	148.40	14.50	8.14
09 Wed July 2025	148.40	12.00	8.21

TechMahindra TECHM Option strike: 1500.00

Date	CE	PE	PCR
15 Tue July 2025	102.45	13.70	30.83

TechMahindra TECHM Option strike: 1490.00

Date	CE	PE	PCR
15 Tue July 2025	160.50	12.15	12.73
14 Mon July 2025	160.50	14.30	13
11 Fri July 2025	160.50	10.00	12.64
10 Thu July 2025	160.50	10.35	11.82
09 Wed July 2025	160.50	8.75	11.91

TechMahindra TECHM Option strike: 1470.00

Date	CE	PE	PCR
15 Tue July 2025	121.80	8.20	5.68
14 Mon July 2025	123.10	10.35	5.39
11 Fri July 2025	130.00	6.55	4.95
10 Thu July 2025	141.00	7.75	4.82
09 Wed July 2025	173.00	5.80	4.29

TechMahindra TECHM Option strike: 1410.00

Date	CE	PE	PCR
15 Tue July 2025	283.00	3.05	147
14 Mon July 2025	283.00	3.70	128
11 Fri July 2025	283.00	2.05	127
10 Thu July 2025	283.00	2.70	132
09 Wed July 2025	283.00	2.45	139

TechMahindra TECHM Option strike: 1400.00

Date	CE	PE	PCR
15 Tue July 2025	190.60	2.80	82.33
14 Mon July 2025	176.00	3.10	18
11 Fri July 2025	196.00	2.00	19.5

TechMahindra TECHM Option strike: 1370.00

Date	CE	PE	PCR
15 Tue July 2025	221.50	1.55	33.09
14 Mon July 2025	221.50	1.55	31.64
11 Fri July 2025	221.50	0.85	31.73
10 Thu July 2025	288.80	1.30	29.75
09 Wed July 2025	288.80	1.30	29.5

Feed