TridentTechlabs TECHLABS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrident Techlabs TECHLABS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TridentTechlabs Strong Daily Stock price targets for TridentTechlabs TECHLABS_ST are 500 and 511.95 | Daily Target 1 | 490.38 | | Daily Target 2 | 497.67 | | Daily Target 3 | 502.33333333333 | | Daily Target 4 | 509.62 | | Daily Target 5 | 514.28 |
Daily price and volume Trident Techlabs
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
504.95 (0.03%) |
495.05 |
495.05 - 507.00 |
0.5382 times |
Thu 22 May 2025 |
504.80 (-2%) |
520.05 |
504.80 - 520.05 |
0.3646 times |
Wed 21 May 2025 |
515.10 (0.76%) |
518.90 |
501.15 - 518.90 |
2.7648 times |
Tue 20 May 2025 |
511.20 (2%) |
511.20 |
511.20 - 511.20 |
0.1345 times |
Mon 19 May 2025 |
501.20 (1.99%) |
501.20 |
501.20 - 501.20 |
0.0608 times |
Fri 16 May 2025 |
491.40 (1.99%) |
472.20 |
472.20 - 491.40 |
2.2656 times |
Thu 15 May 2025 |
481.80 (-1.99%) |
481.80 |
481.80 - 481.80 |
0.5946 times |
Wed 14 May 2025 |
491.60 (-1.99%) |
491.60 |
491.60 - 491.60 |
0.8464 times |
Tue 13 May 2025 |
501.60 (-1.99%) |
518.00 |
501.60 - 518.00 |
0.8854 times |
Mon 12 May 2025 |
511.80 (1.99%) |
511.80 |
511.80 - 511.80 |
1.5451 times |
Fri 09 May 2025 |
501.80 (-1.99%) |
501.80 |
501.80 - 501.80 |
0.2604 times |
Weekly price and charts TridentTechlabs Strong weekly Stock price targets for TridentTechlabs TECHLABS_ST are 500 and 525 | Weekly Target 1 | 481.68 | | Weekly Target 2 | 493.32 | | Weekly Target 3 | 506.68333333333 | | Weekly Target 4 | 518.32 | | Weekly Target 5 | 531.68 |
Weekly price and volumes for Trident Techlabs
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
504.95 (2.76%) |
501.20 |
495.05 - 520.05 |
0.6071 times |
Fri 16 May 2025 |
491.40 (-2.07%) |
511.80 |
472.20 - 518.00 |
0.9645 times |
Fri 09 May 2025 |
501.80 (-9.59%) |
543.95 |
501.80 - 543.95 |
0.0737 times |
Fri 02 May 2025 |
555.05 (-7.75%) |
590.00 |
555.05 - 590.00 |
0.0573 times |
Fri 25 April 2025 |
601.70 (3.99%) |
594.00 |
549.70 - 613.95 |
0.9256 times |
Thu 17 April 2025 |
578.60 (15.74%) |
505.00 |
500.00 - 578.60 |
0.7005 times |
Fri 11 April 2025 |
499.90 (-38.52%) |
811.95 |
483.60 - 829.00 |
1.12 times |
Fri 21 March 2025 |
813.15 (-9.47%) |
853.35 |
758.65 - 853.35 |
1.9433 times |
Thu 13 March 2025 |
898.25 (1.02%) |
933.65 |
889.00 - 1029.30 |
1.5463 times |
Fri 07 March 2025 |
889.20 (22.55%) |
691.00 |
689.35 - 889.20 |
2.0619 times |
Fri 28 February 2025 |
725.60 (-18.54%) |
877.05 |
725.60 - 877.05 |
1.0913 times |
Monthly price and charts TridentTechlabs Strong monthly Stock price targets for TridentTechlabs TECHLABS_ST are 447.15 and 530 | Monthly Target 1 | 427.88 | | Monthly Target 2 | 466.42 | | Monthly Target 3 | 510.73333333333 | | Monthly Target 4 | 549.27 | | Monthly Target 5 | 593.58 |
Monthly price and volumes Trident Techlabs
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
504.95 (-10.84%) |
555.05 |
472.20 - 555.05 |
0.5283 times |
Wed 30 April 2025 |
566.35 (-26.69%) |
483.60 |
483.60 - 613.95 |
0.6922 times |
Mon 24 March 2025 |
772.50 (6.46%) |
691.00 |
689.35 - 1029.30 |
1.9488 times |
Fri 28 February 2025 |
725.60 (-42.07%) |
1215.70 |
725.60 - 1226.00 |
1.7938 times |
Fri 31 January 2025 |
1252.45 (-4.44%) |
1330.00 |
1122.10 - 1670.00 |
2.6512 times |
Tue 31 December 2024 |
1310.65 (56.78%) |
1232.35 |
1232.35 - 1348.00 |
0.3277 times |
Mon 07 October 2024 |
836.00 (0.13%) |
876.65 |
836.00 - 919.00 |
0.1219 times |
Mon 30 September 2024 |
834.95 (14.38%) |
702.00 |
702.00 - 962.15 |
0.7428 times |
Fri 30 August 2024 |
730.00 (-5.89%) |
805.00 |
685.00 - 809.60 |
0.7004 times |
Wed 31 July 2024 |
775.65 (385.69%) |
817.00 |
678.00 - 839.00 |
0.4929 times |
Thu 11 January 2024 |
159.70 (54.97%) |
103.00 |
98.00 - 159.70 |
2.2275 times |
DMA SMA EMA moving averages of Trident Techlabs TECHLABS_ST
DMA (daily moving average) of Trident Techlabs TECHLABS_ST
| DMA period | DMA value | | 5 day DMA | 507.45 | | 12 day DMA | 502.44 | | 20 day DMA | 525.97 | | 35 day DMA | 605.99 | | 50 day DMA | 678.29 | | 100 day DMA | 915.16 | | 150 day DMA | 829.98 | | 200 day DMA | | EMA (exponential moving average) of Trident Techlabs TECHLABS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 505.58 | 505.89 | 506.44 | | 12 day EMA | 513.78 | 515.39 | 517.31 | | 20 day EMA | 540.33 | 544.05 | 548.18 | | 35 day EMA | 612.81 | 619.16 | 625.89 | | 50 day EMA | 690.61 | 698.19 | 706.08 |
SMA (simple moving average) of Trident Techlabs TECHLABS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 507.45 | 504.74 | 500.14 | | 12 day SMA | 502.44 | 503.9 | 506.25 | | 20 day SMA | 525.97 | 531.42 | 536.54 | | 35 day SMA | 605.99 | 619.57 | 631.82 | | 50 day SMA | 678.29 | 687.58 | 697.9 | | 100 day SMA | 915.16 | 919.27 | 922.95 | | 150 day SMA | 829.98 | | 200 day SMA |
|
|
