TridentTechlabs TECHLABS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrident Techlabs TECHLABS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TridentTechlabs Strong Daily Stock price targets for TridentTechlabs TECHLABS_ST are 500.55 and 515 | Daily Target 1 | 497.4 | | Daily Target 2 | 503.7 | | Daily Target 3 | 511.85 | | Daily Target 4 | 518.15 | | Daily Target 5 | 526.3 |
Daily price and volume Trident Techlabs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
510.00 (-0.23%) |
520.00 |
505.55 - 520.00 |
1.0677 times |
Fri 11 July 2025 |
511.20 (2%) |
501.30 |
501.30 - 511.20 |
0.5214 times |
Thu 10 July 2025 |
501.20 (-1.12%) |
506.45 |
501.20 - 506.45 |
0.7076 times |
Wed 09 July 2025 |
506.90 (-0.8%) |
511.00 |
506.05 - 511.00 |
0.3538 times |
Tue 08 July 2025 |
511.00 (0.72%) |
509.00 |
497.20 - 511.00 |
1.7877 times |
Mon 07 July 2025 |
507.35 (-2%) |
508.05 |
507.35 - 517.00 |
2.8243 times |
Fri 04 July 2025 |
517.70 (-2%) |
517.70 |
517.70 - 517.70 |
0.5897 times |
Thu 03 July 2025 |
528.25 (-1.99%) |
528.25 |
528.25 - 528.25 |
0.54 times |
Wed 02 July 2025 |
539.00 (-2%) |
545.00 |
539.00 - 545.00 |
0.4718 times |
Tue 01 July 2025 |
550.00 (1.19%) |
532.70 |
532.70 - 550.00 |
1.1359 times |
Mon 30 June 2025 |
543.55 (-2%) |
543.55 |
543.55 - 543.55 |
0.1117 times |
Weekly price and charts TridentTechlabs Strong weekly Stock price targets for TridentTechlabs TECHLABS_ST are 500.55 and 515 | Weekly Target 1 | 497.4 | | Weekly Target 2 | 503.7 | | Weekly Target 3 | 511.85 | | Weekly Target 4 | 518.15 | | Weekly Target 5 | 526.3 |
Weekly price and volumes for Trident Techlabs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
510.00 (-0.23%) |
520.00 |
505.55 - 520.00 |
0.1252 times |
Fri 11 July 2025 |
511.20 (-1.26%) |
508.05 |
497.20 - 517.00 |
0.7262 times |
Fri 04 July 2025 |
517.70 (-6.66%) |
543.55 |
517.70 - 550.00 |
0.334 times |
Fri 27 June 2025 |
554.65 (3.45%) |
540.00 |
527.00 - 620.60 |
1.3979 times |
Fri 20 June 2025 |
536.15 (5.68%) |
493.05 |
490.00 - 540.75 |
0.8834 times |
Fri 13 June 2025 |
507.35 (-3.4%) |
529.00 |
491.10 - 529.80 |
0.9293 times |
Fri 06 June 2025 |
525.20 (-1.92%) |
508.75 |
483.35 - 554.90 |
2.3927 times |
Fri 30 May 2025 |
535.50 (6.05%) |
514.95 |
494.85 - 535.50 |
1.5347 times |
Fri 23 May 2025 |
504.95 (2.76%) |
501.20 |
495.05 - 520.05 |
0.6476 times |
Fri 16 May 2025 |
491.40 (-2.07%) |
511.80 |
472.20 - 518.00 |
1.029 times |
Fri 09 May 2025 |
501.80 (-9.59%) |
543.95 |
501.80 - 543.95 |
0.0786 times |
Monthly price and charts TridentTechlabs Strong monthly Stock price targets for TridentTechlabs TECHLABS_ST are 477.2 and 530 | Monthly Target 1 | 466.27 | | Monthly Target 2 | 488.13 | | Monthly Target 3 | 519.06666666667 | | Monthly Target 4 | 540.93 | | Monthly Target 5 | 571.87 |
Monthly price and volumes Trident Techlabs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
510.00 (-6.17%) |
532.70 |
497.20 - 550.00 |
0.3088 times |
Mon 30 June 2025 |
543.55 (1.5%) |
508.75 |
483.35 - 620.60 |
1.4792 times |
Fri 30 May 2025 |
535.50 (-5.45%) |
555.05 |
472.20 - 555.05 |
0.8726 times |
Wed 30 April 2025 |
566.35 (-26.69%) |
483.60 |
483.60 - 613.95 |
0.6137 times |
Mon 24 March 2025 |
772.50 (6.46%) |
691.00 |
689.35 - 1029.30 |
1.7278 times |
Fri 28 February 2025 |
725.60 (-42.07%) |
1215.70 |
725.60 - 1226.00 |
1.5904 times |
Fri 31 January 2025 |
1252.45 (-4.44%) |
1330.00 |
1122.10 - 1670.00 |
2.3505 times |
Tue 31 December 2024 |
1310.65 (56.78%) |
1232.35 |
1232.35 - 1348.00 |
0.2905 times |
Mon 07 October 2024 |
836.00 (0.13%) |
876.65 |
836.00 - 919.00 |
0.1081 times |
Mon 30 September 2024 |
834.95 (14.38%) |
702.00 |
702.00 - 962.15 |
0.6585 times |
Fri 30 August 2024 |
730.00 (-5.89%) |
805.00 |
685.00 - 809.60 |
0.621 times |
DMA SMA EMA moving averages of Trident Techlabs TECHLABS_ST
DMA (daily moving average) of Trident Techlabs TECHLABS_ST
| DMA period | DMA value | | 5 day DMA | 508.06 | | 12 day DMA | 523.4 | | 20 day DMA | 531.37 | | 35 day DMA | 523.97 | | 50 day DMA | 518.37 | | 100 day DMA | 688.64 | | 150 day DMA | 808.13 | | 200 day DMA | | EMA (exponential moving average) of Trident Techlabs TECHLABS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 510.68 | 511.02 | 510.93 | | 12 day EMA | 519.16 | 520.82 | 522.57 | | 20 day EMA | 522.99 | 524.36 | 525.75 | | 35 day EMA | 524.52 | 525.37 | 526.2 | | 50 day EMA | 521.29 | 521.75 | 522.18 |
SMA (simple moving average) of Trident Techlabs TECHLABS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 508.06 | 507.53 | 508.83 | | 12 day SMA | 523.4 | 528.06 | 533.59 | | 20 day SMA | 531.37 | 530.81 | 530.61 | | 35 day SMA | 523.97 | 523.54 | 523.36 | | 50 day SMA | 518.37 | 519.05 | 519.93 | | 100 day SMA | 688.64 | 695.93 | 702.63 | | 150 day SMA | 808.13 | 809.67 | 811.4 | | 200 day SMA |
|
|
