TridentTechlabs TECHLABS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrident Techlabs TECHLABS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TridentTechlabs Strong Daily Stock price targets for TridentTechlabs TECHLABS_SM are 505.08 and 513.03 | Daily Target 1 | 503.75 | | Daily Target 2 | 506.4 | | Daily Target 3 | 511.7 | | Daily Target 4 | 514.35 | | Daily Target 5 | 519.65 |
Daily price and volume Trident Techlabs
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
509.05 (-4.99%) |
516.25 |
509.05 - 517.00 |
0.5729 times |
| Tue 08 April 2025 |
535.80 (-5%) |
562.00 |
535.80 - 577.20 |
1.5692 times |
| Mon 07 April 2025 |
564.00 (-4.99%) |
564.00 |
564.00 - 564.00 |
0.0885 times |
| Fri 04 April 2025 |
593.65 (-1.48%) |
572.45 |
572.45 - 632.65 |
3.6345 times |
| Thu 03 April 2025 |
602.55 (-5%) |
602.55 |
602.55 - 602.55 |
0.0917 times |
| Wed 02 April 2025 |
634.25 (-5%) |
634.25 |
634.25 - 634.25 |
0.144 times |
| Tue 01 April 2025 |
667.60 (4.99%) |
624.00 |
624.00 - 667.60 |
0.3211 times |
| Fri 28 March 2025 |
635.85 (-9.74%) |
638.00 |
635.85 - 680.00 |
1.1937 times |
| Wed 26 March 2025 |
704.50 (-5%) |
740.00 |
704.50 - 759.95 |
1.1809 times |
| Tue 25 March 2025 |
741.55 (-42.83%) |
789.00 |
733.90 - 803.15 |
1.2033 times |
| Mon 30 December 2024 |
1297.20 (-5%) |
1379.95 |
1297.20 - 1419.95 |
1.1692 times |
Weekly price and charts TridentTechlabs Strong weekly Stock price targets for TridentTechlabs TECHLABS_SM are 474.98 and 543.13 | Weekly Target 1 | 463.62 | | Weekly Target 2 | 486.33 | | Weekly Target 3 | 531.76666666667 | | Weekly Target 4 | 554.48 | | Weekly Target 5 | 599.92 |
Weekly price and volumes for Trident Techlabs
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
509.05 (-14.25%) |
564.00 |
509.05 - 577.20 |
0.773 times |
| Fri 04 April 2025 |
593.65 (-6.64%) |
624.00 |
572.45 - 667.60 |
1.4525 times |
| Fri 28 March 2025 |
635.85 (-53.43%) |
1379.95 |
635.85 - 1419.95 |
1.6451 times |
| Fri 27 December 2024 |
1365.45 (5.38%) |
1300.00 |
1183.00 - 1365.45 |
0.4906 times |
| Fri 20 December 2024 |
1295.75 (-4.18%) |
1350.00 |
1260.00 - 1367.95 |
0.7612 times |
| Fri 13 December 2024 |
1352.30 (2.77%) |
1340.00 |
1275.25 - 1447.25 |
0.9689 times |
| Fri 06 December 2024 |
1315.80 (26.96%) |
1088.20 |
1050.00 - 1315.80 |
1.2906 times |
| Fri 29 November 2024 |
1036.40 (4.94%) |
1032.00 |
966.00 - 1143.25 |
1.1516 times |
| Fri 22 November 2024 |
987.65 (14.84%) |
817.00 |
817.00 - 987.65 |
0.8647 times |
| Thu 14 November 2024 |
860.00 (-2.81%) |
909.00 |
860.00 - 975.50 |
0.6018 times |
| Fri 08 November 2024 |
884.85 (23.44%) |
748.00 |
701.00 - 914.70 |
0.8299 times |
Monthly price and charts TridentTechlabs Strong monthly Stock price targets for TridentTechlabs TECHLABS_SM are 429.78 and 588.33 | Monthly Target 1 | 403.35 | | Monthly Target 2 | 456.2 | | Monthly Target 3 | 561.9 | | Monthly Target 4 | 614.75 | | Monthly Target 5 | 720.45 |
Monthly price and volumes Trident Techlabs
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
509.05 (-19.94%) |
624.00 |
509.05 - 667.60 |
0.7056 times |
| Fri 28 March 2025 |
635.85 (-50.98%) |
789.00 |
635.85 - 803.15 |
0.3931 times |
| Mon 30 December 2024 |
1297.20 (25.16%) |
1088.20 |
1050.00 - 1447.25 |
1.2417 times |
| Fri 29 November 2024 |
1036.40 (51.81%) |
716.80 |
701.00 - 1143.25 |
1.1033 times |
| Thu 31 October 2024 |
682.70 (-16.43%) |
801.50 |
606.70 - 914.50 |
0.8987 times |
| Mon 15 July 2024 |
816.95 (0.75%) |
790.20 |
790.20 - 998.00 |
0.579 times |
| Fri 28 June 2024 |
810.85 (71.34%) |
496.90 |
448.45 - 920.00 |
1.1229 times |
| Fri 31 May 2024 |
473.25 (63.78%) |
303.35 |
299.00 - 547.00 |
2.2795 times |
| Tue 30 April 2024 |
288.95 (20.4%) |
230.10 |
211.10 - 288.95 |
0.6822 times |
| Thu 28 March 2024 |
240.00 (-14.42%) |
288.00 |
194.00 - 291.80 |
0.994 times |
| Thu 29 February 2024 |
280.45 (54.86%) |
188.65 |
172.10 - 280.85 |
1.8266 times |
DMA SMA EMA moving averages of Trident Techlabs TECHLABS_SM
DMA (daily moving average) of Trident Techlabs TECHLABS_SM
| DMA period | DMA value | | 5 day DMA | 561.01 | | 12 day DMA | 737.62 | | 20 day DMA | 959.3 | | 35 day DMA | 1063.5 | | 50 day DMA | 1002.48 | | 100 day DMA | 861.74 | | 150 day DMA | 675.63 | | 200 day DMA | | EMA (exponential moving average) of Trident Techlabs TECHLABS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 568.64 | 598.43 | 629.74 | | 12 day EMA | 720.52 | 758.95 | 799.51 | | 20 day EMA | 838.06 | 872.68 | 908.13 | | 35 day EMA | 895.19 | 917.92 | 940.42 | | 50 day EMA | 928.96 | 946.09 | 962.83 |
SMA (simple moving average) of Trident Techlabs TECHLABS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 561.01 | 586.05 | 612.41 | | 12 day SMA | 737.62 | 803.57 | 862.13 | | 20 day SMA | 959.3 | 1001.46 | 1045.84 | | 35 day SMA | 1063.5 | 1077.17 | 1088.74 | | 50 day SMA | 1002.48 | 1005.31 | 1006.98 | | 100 day SMA | 861.74 | 860.74 | 859.69 | | 150 day SMA | 675.63 | 673.79 | 671.85 | | 200 day SMA |
|
|
