TridentTechlabs TECHLABS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrident Techlabs TECHLABS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TridentTechlabs Strong Daily Stock price targets for TridentTechlabs TECHLABS_SM are 604.8 and 604.8 | Daily Target 1 | 604.8 | | Daily Target 2 | 604.8 | | Daily Target 3 | 604.8 | | Daily Target 4 | 604.8 | | Daily Target 5 | 604.8 |
Daily price and volume Trident Techlabs
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
604.80 (5%) |
604.80 |
604.80 - 604.80 |
0.5302 times |
Tue 02 September 2025 |
576.00 (4.99%) |
553.00 |
548.00 - 576.00 |
0.6105 times |
Mon 01 September 2025 |
548.60 (-1.49%) |
558.00 |
546.10 - 573.90 |
0.3583 times |
Fri 29 August 2025 |
556.90 (4.75%) |
529.00 |
510.05 - 558.20 |
1.4732 times |
Thu 28 August 2025 |
531.65 (-4.87%) |
558.85 |
530.90 - 558.90 |
0.6306 times |
Tue 26 August 2025 |
558.85 (-4.62%) |
586.00 |
556.60 - 586.00 |
0.6678 times |
Mon 25 August 2025 |
585.90 (3.12%) |
596.60 |
539.80 - 596.60 |
3.061 times |
Fri 22 August 2025 |
568.20 (5%) |
565.00 |
556.00 - 568.20 |
0.6649 times |
Thu 21 August 2025 |
541.15 (5%) |
530.00 |
526.00 - 541.15 |
0.943 times |
Wed 20 August 2025 |
515.40 (4.99%) |
490.90 |
487.50 - 515.40 |
1.0605 times |
Tue 19 August 2025 |
490.90 (-1.89%) |
524.00 |
480.95 - 524.00 |
0.5618 times |
Weekly price and charts TridentTechlabs Strong weekly Stock price targets for TridentTechlabs TECHLABS_SM are 575.45 and 634.15 | Weekly Target 1 | 526.53 | | Weekly Target 2 | 565.67 | | Weekly Target 3 | 585.23333333333 | | Weekly Target 4 | 624.37 | | Weekly Target 5 | 643.93 |
Weekly price and volumes for Trident Techlabs
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
604.80 (8.6%) |
558.00 |
546.10 - 604.80 |
0.2183 times |
Fri 29 August 2025 |
556.90 (-1.99%) |
596.60 |
510.05 - 596.60 |
0.8496 times |
Fri 22 August 2025 |
568.20 (11.62%) |
490.00 |
475.25 - 568.20 |
0.5958 times |
Wed 09 April 2025 |
509.05 (-14.25%) |
564.00 |
509.05 - 577.20 |
0.873 times |
Fri 04 April 2025 |
593.65 (-6.64%) |
624.00 |
572.45 - 667.60 |
1.6403 times |
Fri 28 March 2025 |
635.85 (-53.43%) |
1379.95 |
635.85 - 1419.95 |
1.8578 times |
Fri 27 December 2024 |
1365.45 (5.38%) |
1300.00 |
1183.00 - 1365.45 |
0.554 times |
Fri 20 December 2024 |
1295.75 (-4.18%) |
1350.00 |
1260.00 - 1367.95 |
0.8596 times |
Fri 13 December 2024 |
1352.30 (2.77%) |
1340.00 |
1275.25 - 1447.25 |
1.0942 times |
Fri 06 December 2024 |
1315.80 (26.96%) |
1088.20 |
1050.00 - 1315.80 |
1.4574 times |
Fri 29 November 2024 |
1036.40 (4.94%) |
1032.00 |
966.00 - 1143.25 |
1.3005 times |
Monthly price and charts TridentTechlabs Strong monthly Stock price targets for TridentTechlabs TECHLABS_SM are 575.45 and 634.15 | Monthly Target 1 | 526.53 | | Monthly Target 2 | 565.67 | | Monthly Target 3 | 585.23333333333 | | Monthly Target 4 | 624.37 | | Monthly Target 5 | 643.93 |
Monthly price and volumes Trident Techlabs
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
604.80 (8.6%) |
558.00 |
546.10 - 604.80 |
0.0697 times |
Fri 29 August 2025 |
556.90 (9.4%) |
490.00 |
475.25 - 596.60 |
0.4616 times |
Wed 09 April 2025 |
509.05 (-19.94%) |
624.00 |
509.05 - 667.60 |
0.8027 times |
Fri 28 March 2025 |
635.85 (-50.98%) |
789.00 |
635.85 - 803.15 |
0.4472 times |
Mon 30 December 2024 |
1297.20 (25.16%) |
1088.20 |
1050.00 - 1447.25 |
1.4125 times |
Fri 29 November 2024 |
1036.40 (51.81%) |
716.80 |
701.00 - 1143.25 |
1.255 times |
Thu 31 October 2024 |
682.70 (-16.43%) |
801.50 |
606.70 - 914.50 |
1.0223 times |
Mon 15 July 2024 |
816.95 (0.75%) |
790.20 |
790.20 - 998.00 |
0.6587 times |
Fri 28 June 2024 |
810.85 (71.34%) |
496.90 |
448.45 - 920.00 |
1.2773 times |
Fri 31 May 2024 |
473.25 (63.78%) |
303.35 |
299.00 - 547.00 |
2.593 times |
Tue 30 April 2024 |
288.95 (20.4%) |
230.10 |
211.10 - 288.95 |
0.776 times |
DMA SMA EMA moving averages of Trident Techlabs TECHLABS_SM
DMA (daily moving average) of Trident Techlabs TECHLABS_SM
| DMA period | DMA value | | 5 day DMA | 563.59 | | 12 day DMA | 548.23 | | 20 day DMA | 566.07 | | 35 day DMA | 854.82 | | 50 day DMA | 932.51 | | 100 day DMA | 866.94 | | 150 day DMA | 702.21 | | 200 day DMA | 580.48 | EMA (exponential moving average) of Trident Techlabs TECHLABS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 574.3 | 559.05 | 550.58 | | 12 day EMA | 582.87 | 578.88 | 579.4 | | 20 day EMA | 640.77 | 644.56 | 651.77 | | 35 day EMA | 745.79 | 754.09 | 764.57 | | 50 day EMA | 894.25 | 906.06 | 919.53 |
SMA (simple moving average) of Trident Techlabs TECHLABS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 563.59 | 554.4 | 556.38 | | 12 day SMA | 548.23 | 540.25 | 536.9 | | 20 day SMA | 566.07 | 571.06 | 579.34 | | 35 day SMA | 854.82 | 875.05 | 898.06 | | 50 day SMA | 932.51 | 938.46 | 944.14 | | 100 day SMA | 866.94 | 866.97 | 867 | | 150 day SMA | 702.21 | 699.78 | 697.49 | | 200 day SMA | 580.48 | 578.33 |
|
|
