TecheraEngineer TECHERA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechera Engineer TECHERA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecheraEngineer Strong Daily Stock price targets for TecheraEngineer TECHERA_ST are 299.88 and 320.53 | Daily Target 1 | 282.67 | | Daily Target 2 | 296.43 | | Daily Target 3 | 303.31666666667 | | Daily Target 4 | 317.08 | | Daily Target 5 | 323.97 |
Daily price and volume Techera Engineer
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
310.20 (4.99%) |
298.00 |
289.55 - 310.20 |
2.5272 times |
Mon 27 October 2025 |
295.45 (3.49%) |
286.00 |
280.00 - 297.00 |
0.7337 times |
Fri 24 October 2025 |
285.50 (0.56%) |
280.40 |
280.40 - 298.00 |
1.1685 times |
Thu 23 October 2025 |
283.90 (-1.46%) |
292.00 |
276.05 - 295.80 |
0.8832 times |
Tue 21 October 2025 |
288.10 (2.89%) |
285.00 |
280.00 - 292.00 |
0.3125 times |
Mon 20 October 2025 |
280.00 (0.85%) |
285.85 |
276.30 - 285.85 |
0.5299 times |
Fri 17 October 2025 |
277.65 (57.62%) |
281.00 |
275.05 - 289.00 |
2.4049 times |
Fri 12 September 2025 |
176.15 (-3.21%) |
184.45 |
172.90 - 184.45 |
0.8832 times |
Thu 11 September 2025 |
182.00 (-0.55%) |
183.00 |
179.10 - 183.00 |
0.2038 times |
Wed 10 September 2025 |
183.00 (0.27%) |
182.50 |
178.50 - 184.95 |
0.3533 times |
Tue 09 September 2025 |
182.50 (-1.99%) |
181.05 |
180.00 - 184.50 |
0.4891 times |
Weekly price and charts TecheraEngineer Strong weekly Stock price targets for TecheraEngineer TECHERA_ST are 295.1 and 325.3 | Weekly Target 1 | 269.93 | | Weekly Target 2 | 290.07 | | Weekly Target 3 | 300.13333333333 | | Weekly Target 4 | 320.27 | | Weekly Target 5 | 330.33 |
Weekly price and volumes for Techera Engineer
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
310.20 (8.65%) |
286.00 |
280.00 - 310.20 |
1.4972 times |
Fri 24 October 2025 |
285.50 (2.83%) |
285.85 |
276.05 - 298.00 |
1.3288 times |
Fri 17 October 2025 |
277.65 (57.62%) |
281.00 |
275.05 - 289.00 |
1.1042 times |
Fri 12 September 2025 |
176.15 (-9.64%) |
193.00 |
172.90 - 195.00 |
1.4348 times |
Fri 05 September 2025 |
194.95 (-5.34%) |
202.10 |
185.50 - 202.10 |
1.2789 times |
Fri 29 August 2025 |
205.95 (2.67%) |
201.00 |
195.30 - 208.00 |
0.8235 times |
Fri 22 August 2025 |
200.60 (3.11%) |
197.80 |
191.10 - 202.00 |
0.6737 times |
Thu 14 August 2025 |
194.55 (1.22%) |
194.95 |
183.05 - 200.00 |
0.5427 times |
Fri 08 August 2025 |
192.20 (-4.83%) |
204.90 |
188.00 - 205.00 |
0.5864 times |
Fri 01 August 2025 |
201.95 (-1.25%) |
208.00 |
196.05 - 214.70 |
0.7299 times |
Fri 25 July 2025 |
204.50 (-6.43%) |
224.80 |
204.40 - 224.95 |
1.7218 times |
Monthly price and charts TecheraEngineer Strong monthly Stock price targets for TecheraEngineer TECHERA_ST are 292.63 and 327.78 | Monthly Target 1 | 263.33 | | Monthly Target 2 | 286.77 | | Monthly Target 3 | 298.48333333333 | | Monthly Target 4 | 321.92 | | Monthly Target 5 | 333.63 |
Monthly price and volumes Techera Engineer
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
310.20 (76.1%) |
281.00 |
275.05 - 310.20 |
0.6948 times |
Fri 12 September 2025 |
176.15 (-14.47%) |
202.10 |
172.90 - 202.10 |
0.4797 times |
Fri 29 August 2025 |
205.95 (1.6%) |
202.00 |
183.05 - 208.00 |
0.4775 times |
Thu 31 July 2025 |
202.70 (-3.13%) |
209.25 |
182.55 - 224.95 |
1.5373 times |
Mon 30 June 2025 |
209.25 (61.02%) |
234.85 |
194.60 - 249.75 |
0.7874 times |
Fri 28 March 2025 |
129.95 (-12.05%) |
144.80 |
120.55 - 144.80 |
1.0476 times |
Fri 28 February 2025 |
147.75 (-2.28%) |
144.45 |
140.60 - 180.60 |
0.6573 times |
Fri 31 January 2025 |
151.20 (-21.66%) |
189.15 |
142.15 - 204.75 |
1.2925 times |
Tue 31 December 2024 |
193.00 (-4.24%) |
201.55 |
191.50 - 231.55 |
1.438 times |
Fri 29 November 2024 |
201.55 (-0.86%) |
213.10 |
168.00 - 213.10 |
1.588 times |
Wed 16 October 2024 |
203.30 (0%) |
125.00 |
125.00 - 203.30 |
5.7124 times |
DMA SMA EMA moving averages of Techera Engineer TECHERA_ST
DMA (daily moving average) of Techera Engineer TECHERA_ST
| DMA period | DMA value | | 5 day DMA | 292.63 | | 12 day DMA | 244.22 | | 20 day DMA | 225 | | 35 day DMA | 213.7 | | 50 day DMA | 212.47 | | 100 day DMA | 192.62 | | 150 day DMA | 192.45 | | 200 day DMA | | EMA (exponential moving average) of Techera Engineer TECHERA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 289.44 | 279.06 | 270.86 | | 12 day EMA | 259.47 | 250.25 | 242.04 | | 20 day EMA | 241.3 | 234.05 | 227.59 | | 35 day EMA | 226.89 | 221.99 | 217.66 | | 50 day EMA | 219.46 | 215.76 | 212.51 |
SMA (simple moving average) of Techera Engineer TECHERA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 292.63 | 286.59 | 283.03 | | 12 day SMA | 244.22 | 234.62 | 226.08 | | 20 day SMA | 225 | 219.55 | 214.8 | | 35 day SMA | 213.7 | 210.6 | 207.95 | | 50 day SMA | 212.47 | 210.37 | 208.38 | | 100 day SMA | 192.62 | 191.02 | 189.58 | | 150 day SMA | 192.45 | 191.54 | 190.79 | | 200 day SMA |
|
|
