TecheraEngineer TECHERA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechera Engineer TECHERA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecheraEngineer Strong Daily Stock price targets for TecheraEngineer TECHERA_ST are 189.28 and 203.28 | Daily Target 1 | 178.85 | | Daily Target 2 | 185.7 | | Daily Target 3 | 192.85 | | Daily Target 4 | 199.7 | | Daily Target 5 | 206.85 |
Daily price and volume Techera Engineer
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
192.55 (1.08%) |
190.50 |
186.00 - 200.00 |
0.9565 times |
Tue 02 September 2025 |
190.50 (-2.63%) |
198.95 |
186.25 - 201.00 |
1.4783 times |
Mon 01 September 2025 |
195.65 (-5%) |
202.10 |
195.65 - 202.10 |
1.5942 times |
Fri 29 August 2025 |
205.95 (4.94%) |
202.50 |
196.10 - 206.05 |
1.6522 times |
Thu 28 August 2025 |
196.25 (-2.12%) |
200.50 |
196.25 - 200.50 |
0.2609 times |
Tue 26 August 2025 |
200.50 (-0.3%) |
199.50 |
196.00 - 200.50 |
0.5217 times |
Mon 25 August 2025 |
201.10 (0.25%) |
201.00 |
195.30 - 208.00 |
1.3913 times |
Fri 22 August 2025 |
200.60 (2.77%) |
197.00 |
197.00 - 202.00 |
0.9275 times |
Thu 21 August 2025 |
195.20 (-1.91%) |
193.10 |
192.00 - 202.00 |
0.6667 times |
Wed 20 August 2025 |
199.00 (0.08%) |
199.40 |
195.00 - 200.00 |
0.5507 times |
Tue 19 August 2025 |
198.85 (1.09%) |
197.00 |
193.25 - 201.00 |
0.5797 times |
Weekly price and charts TecheraEngineer Strong weekly Stock price targets for TecheraEngineer TECHERA_ST are 181.23 and 197.33 | Weekly Target 1 | 177.45 | | Weekly Target 2 | 185 | | Weekly Target 3 | 193.55 | | Weekly Target 4 | 201.1 | | Weekly Target 5 | 209.65 |
Weekly price and volumes for Techera Engineer
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
192.55 (-6.51%) |
202.10 |
186.00 - 202.10 |
0.6922 times |
Fri 29 August 2025 |
205.95 (2.67%) |
201.00 |
195.30 - 208.00 |
0.6574 times |
Fri 22 August 2025 |
200.60 (3.11%) |
197.80 |
191.10 - 202.00 |
0.5378 times |
Thu 14 August 2025 |
194.55 (1.22%) |
194.95 |
183.05 - 200.00 |
0.4333 times |
Fri 08 August 2025 |
192.20 (-4.83%) |
204.90 |
188.00 - 205.00 |
0.4681 times |
Fri 01 August 2025 |
201.95 (-1.25%) |
208.00 |
196.05 - 214.70 |
0.5827 times |
Fri 25 July 2025 |
204.50 (-6.43%) |
224.80 |
204.40 - 224.95 |
1.3745 times |
Fri 18 July 2025 |
218.55 (6.61%) |
202.00 |
194.90 - 219.35 |
2.1116 times |
Fri 11 July 2025 |
205.00 (-0.05%) |
205.10 |
190.25 - 210.00 |
1.5886 times |
Fri 04 July 2025 |
205.10 (-3.71%) |
213.00 |
182.55 - 213.45 |
1.5538 times |
Fri 27 June 2025 |
213.00 (3.98%) |
204.45 |
194.60 - 227.00 |
1.5687 times |
Monthly price and charts TecheraEngineer Strong monthly Stock price targets for TecheraEngineer TECHERA_ST are 181.23 and 197.33 | Monthly Target 1 | 177.45 | | Monthly Target 2 | 185 | | Monthly Target 3 | 193.55 | | Monthly Target 4 | 201.1 | | Monthly Target 5 | 209.65 |
Monthly price and volumes Techera Engineer
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
192.55 (-6.51%) |
202.10 |
186.00 - 202.10 |
0.1043 times |
Fri 29 August 2025 |
205.95 (1.6%) |
202.00 |
183.05 - 208.00 |
0.325 times |
Thu 31 July 2025 |
202.70 (-3.13%) |
209.25 |
182.55 - 224.95 |
1.0464 times |
Mon 30 June 2025 |
209.25 (61.02%) |
234.85 |
194.60 - 249.75 |
0.536 times |
Fri 28 March 2025 |
129.95 (-12.05%) |
144.80 |
120.55 - 144.80 |
0.7131 times |
Fri 28 February 2025 |
147.75 (-2.28%) |
144.45 |
140.60 - 180.60 |
0.4474 times |
Fri 31 January 2025 |
151.20 (-21.66%) |
189.15 |
142.15 - 204.75 |
0.8797 times |
Tue 31 December 2024 |
193.00 (-4.24%) |
201.55 |
191.50 - 231.55 |
0.9788 times |
Fri 29 November 2024 |
201.55 (-0.86%) |
213.10 |
168.00 - 213.10 |
1.0809 times |
Wed 16 October 2024 |
203.30 (0%) |
125.00 |
125.00 - 203.30 |
3.8883 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Techera Engineer TECHERA_ST
DMA (daily moving average) of Techera Engineer TECHERA_ST
| DMA period | DMA value | | 5 day DMA | 196.18 | | 12 day DMA | 197.74 | | 20 day DMA | 197.84 | | 35 day DMA | 202.72 | | 50 day DMA | 203.07 | | 100 day DMA | 182 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Techera Engineer TECHERA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.05 | 196.3 | 199.2 | | 12 day EMA | 197.13 | 197.96 | 199.31 | | 20 day EMA | 198.7 | 199.35 | 200.28 | | 35 day EMA | 201.01 | 201.51 | 202.16 | | 50 day EMA | 203.76 | 204.22 | 204.78 |
SMA (simple moving average) of Techera Engineer TECHERA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.18 | 197.77 | 199.89 | | 12 day SMA | 197.74 | 197.9 | 198.17 | | 20 day SMA | 197.84 | 198.41 | 198.99 | | 35 day SMA | 202.72 | 203.22 | 203.63 | | 50 day SMA | 203.07 | 203.52 | 203.81 | | 100 day SMA | 182 | 181.84 | 181.81 | | 150 day SMA | | 200 day SMA |
|
|
