TecheraEngineer TECHERA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechera Engineer TECHERA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecheraEngineer Strong Daily Stock price targets for TecheraEngineer TECHERA_ST are 201.45 and 207.7 | Daily Target 1 | 200.22 | | Daily Target 2 | 202.68 | | Daily Target 3 | 206.46666666667 | | Daily Target 4 | 208.93 | | Daily Target 5 | 212.72 |
Daily price and volume Techera Engineer
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
205.15 (-2.26%) |
210.00 |
204.00 - 210.25 |
0.6103 times |
Mon 14 July 2025 |
209.90 (2.39%) |
202.00 |
202.00 - 212.00 |
0.8764 times |
Fri 11 July 2025 |
205.00 (4.59%) |
199.50 |
198.00 - 205.80 |
2.0501 times |
Thu 10 July 2025 |
196.00 (-1.88%) |
199.75 |
190.25 - 200.00 |
0.7042 times |
Wed 09 July 2025 |
199.75 (1.29%) |
200.00 |
193.20 - 200.00 |
1.1737 times |
Tue 08 July 2025 |
197.20 (-1.42%) |
200.05 |
195.00 - 200.05 |
0.3599 times |
Mon 07 July 2025 |
200.05 (-2.46%) |
205.10 |
197.00 - 210.00 |
0.7042 times |
Fri 04 July 2025 |
205.10 (2.7%) |
199.00 |
199.00 - 209.65 |
1.7684 times |
Thu 03 July 2025 |
199.70 (4.99%) |
190.20 |
182.55 - 199.70 |
0.939 times |
Wed 02 July 2025 |
190.20 (-4.57%) |
202.00 |
189.35 - 202.00 |
0.8138 times |
Tue 01 July 2025 |
199.30 (-4.76%) |
209.25 |
198.80 - 209.25 |
0.7042 times |
Weekly price and charts TecheraEngineer Strong weekly Stock price targets for TecheraEngineer TECHERA_ST are 203.58 and 213.58 | Weekly Target 1 | 196.38 | | Weekly Target 2 | 200.77 | | Weekly Target 3 | 206.38333333333 | | Weekly Target 4 | 210.77 | | Weekly Target 5 | 216.38 |
Weekly price and volumes for Techera Engineer
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
205.15 (0.07%) |
202.00 |
202.00 - 212.00 |
0.4036 times |
Fri 11 July 2025 |
205.00 (-0.05%) |
205.10 |
190.25 - 210.00 |
1.3551 times |
Fri 04 July 2025 |
205.10 (-3.71%) |
213.00 |
182.55 - 213.45 |
1.3254 times |
Fri 27 June 2025 |
213.00 (3.98%) |
204.45 |
194.60 - 227.00 |
1.3381 times |
Fri 20 June 2025 |
204.85 (57.64%) |
234.85 |
204.85 - 249.75 |
1.5166 times |
Fri 28 March 2025 |
129.95 (-6.85%) |
142.85 |
122.80 - 143.00 |
1.113 times |
Fri 21 March 2025 |
139.50 (6.49%) |
124.45 |
120.55 - 140.00 |
2.7952 times |
Thu 13 March 2025 |
131.00 (-5.82%) |
136.35 |
131.00 - 136.35 |
0.0425 times |
Fri 07 March 2025 |
139.10 (-5.85%) |
144.80 |
139.10 - 144.80 |
0.085 times |
Fri 28 February 2025 |
147.75 (-3.93%) |
150.75 |
147.75 - 150.75 |
0.0255 times |
Fri 21 February 2025 |
153.80 (-9.56%) |
166.65 |
153.80 - 166.65 |
0.1699 times |
Monthly price and charts TecheraEngineer Strong monthly Stock price targets for TecheraEngineer TECHERA_ST are 179.13 and 208.58 | Monthly Target 1 | 170.45 | | Monthly Target 2 | 187.8 | | Monthly Target 3 | 199.9 | | Monthly Target 4 | 217.25 | | Monthly Target 5 | 229.35 |
Monthly price and volumes Techera Engineer
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
205.15 (-1.96%) |
209.25 |
182.55 - 212.00 |
0.4545 times |
Mon 30 June 2025 |
209.25 (61.02%) |
234.85 |
194.60 - 249.75 |
0.4744 times |
Fri 28 March 2025 |
129.95 (-12.05%) |
144.80 |
120.55 - 144.80 |
0.6312 times |
Fri 28 February 2025 |
147.75 (-2.28%) |
144.45 |
140.60 - 180.60 |
0.396 times |
Fri 31 January 2025 |
151.20 (-21.66%) |
189.15 |
142.15 - 204.75 |
0.7787 times |
Tue 31 December 2024 |
193.00 (-4.24%) |
201.55 |
191.50 - 231.55 |
0.8664 times |
Fri 29 November 2024 |
201.55 (-0.86%) |
213.10 |
168.00 - 213.10 |
0.9568 times |
Wed 16 October 2024 |
203.30 (0%) |
125.00 |
125.00 - 203.30 |
3.4419 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Techera Engineer TECHERA_ST
DMA (daily moving average) of Techera Engineer TECHERA_ST
| DMA period | DMA value | | 5 day DMA | 203.16 | | 12 day DMA | 201.38 | | 20 day DMA | 206.3 | | 35 day DMA | 180.53 | | 50 day DMA | 174.83 | | 100 day DMA | 182.98 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Techera Engineer TECHERA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.25 | 203.8 | 200.75 | | 12 day EMA | 202.09 | 201.53 | 200.01 | | 20 day EMA | 197.68 | 196.89 | 195.52 | | 35 day EMA | 188.5 | 187.52 | 186.2 | | 50 day EMA | 175.77 | 174.57 | 173.13 |
SMA (simple moving average) of Techera Engineer TECHERA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.16 | 201.57 | 199.6 | | 12 day SMA | 201.38 | 202.04 | 201.72 | | 20 day SMA | 206.3 | 207.99 | 208.87 | | 35 day SMA | 180.53 | 178.72 | 176.86 | | 50 day SMA | 174.83 | 173.85 | 172.77 | | 100 day SMA | 182.98 | 182.71 | 182.44 | | 150 day SMA | | 200 day SMA |
|
|
