Use Dark Theme
bell notificationshomepagelogin

TecheraEngineer TECHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Techera Engineer TECHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TecheraEngineer

Strong Daily Stock price targets for TecheraEngineer TECHERA_SM are 119.5 and 125

Daily Target 1115
Daily Target 2118.5
Daily Target 3120.5
Daily Target 4124
Daily Target 5126

Daily price and volume Techera Engineer

Date Closing Open Range Volume
Fri 02 May 2025 122.00 (1.16%) 120.60 117.00 - 122.50 0.2825 times
Wed 30 April 2025 120.60 (-2.15%) 127.65 120.60 - 128.30 1.1299 times
Tue 29 April 2025 123.25 (-3.94%) 128.50 122.10 - 128.50 0.565 times
Mon 28 April 2025 128.30 (3.89%) 124.10 124.10 - 128.30 0.452 times
Fri 25 April 2025 123.50 (-4.74%) 130.25 123.50 - 130.25 1.3559 times
Thu 24 April 2025 129.65 (-2.67%) 130.10 129.00 - 130.10 1.9209 times
Tue 22 April 2025 133.20 (0.15%) 139.50 133.00 - 139.50 0.904 times
Mon 21 April 2025 133.00 (-2.74%) 133.00 133.00 - 135.00 1.5819 times
Thu 17 April 2025 136.75 (4.39%) 135.75 135.75 - 139.00 0.452 times
Wed 16 April 2025 131.00 (4.38%) 128.00 127.00 - 131.00 1.3559 times
Tue 15 April 2025 125.50 (3.59%) 123.00 123.00 - 125.50 0.226 times

 Daily chart TecheraEngineer

Weekly price and charts TecheraEngineer

Strong weekly Stock price targets for TecheraEngineer TECHERA_SM are 113.75 and 125.25

Weekly Target 1111
Weekly Target 2116.5
Weekly Target 3122.5
Weekly Target 4128
Weekly Target 5134

Weekly price and volumes for Techera Engineer

Date Closing Open Range Volume
Fri 02 May 2025 122.00 (-1.21%) 124.10 117.00 - 128.50 0.1069 times
Fri 25 April 2025 123.50 (-9.69%) 133.00 123.50 - 139.50 0.2535 times
Thu 17 April 2025 136.75 (12.88%) 123.00 123.00 - 139.00 0.0895 times
Fri 11 April 2025 121.15 (-7.73%) 118.20 118.20 - 122.00 0.2287 times
Thu 03 April 2025 131.30 (-41.46%) 131.50 126.25 - 135.45 0.1292 times
Wed 13 November 2024 224.30 (4.72%) 224.90 224.30 - 236.10 0.3778 times
Fri 08 November 2024 214.20 (26.07%) 164.00 162.50 - 214.20 2.3612 times
Fri 01 November 2024 169.90 (-5.32%) 181.00 160.15 - 181.00 2.1077 times
Fri 25 October 2024 179.45 (0%) 167.10 159.25 - 195.90 3.3455 times
Mon 05 May 2025 (0%) - 0 times

 weekly chart TecheraEngineer

Monthly price and charts TecheraEngineer

Strong monthly Stock price targets for TecheraEngineer TECHERA_SM are 119.5 and 125

Monthly Target 1115
Monthly Target 2118.5
Monthly Target 3120.5
Monthly Target 4124
Monthly Target 5126

Monthly price and volumes Techera Engineer

Date Closing Open Range Volume
Fri 02 May 2025 122.00 (1.16%) 120.60 117.00 - 122.50 0.0037 times
Wed 30 April 2025 120.60 (-46.23%) 131.50 118.20 - 139.50 0.2348 times
Wed 13 November 2024 224.30 (33.12%) 166.55 162.50 - 236.10 0.8791 times
Thu 31 October 2024 168.50 (0%) 219.95 159.25 - 223.60 2.8824 times
Mon 05 May 2025 (0%) - 0 times

 monthly chart TecheraEngineer

DMA SMA EMA moving averages of Techera Engineer TECHERA_SM

DMA (daily moving average) of Techera Engineer TECHERA_SM

DMA period DMA value
5 day DMA 123.53
12 day DMA 127.33
20 day DMA 142.09
35 day DMA 158.19
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Techera Engineer TECHERA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA123.87124.8126.9
12 day EMA130.29131.8133.84
20 day EMA137.49139.12141.07
35 day EMA157.53159.62161.92
50 day EMA000

SMA (simple moving average) of Techera Engineer TECHERA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA123.53125.06127.58
12 day SMA127.33127.13126.93
20 day SMA142.09146.7150.87
35 day SMA158.19
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme