TechdCybersecurity TECHD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechd Cybersecurity TECHD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TechdCybersecurity Strong Daily Stock price targets for TechdCybersecurity TECHD_ST are 652.2 and 682.5 | Daily Target 1 | 626.95 | | Daily Target 2 | 647.15 | | Daily Target 3 | 657.25 | | Daily Target 4 | 677.45 | | Daily Target 5 | 687.55 |
Daily price and volume Techd Cybersecurity
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
667.35 (5%) |
647.70 |
637.05 - 667.35 |
1.2032 times |
Mon 27 October 2025 |
635.60 (4.17%) |
610.00 |
610.00 - 640.65 |
1.3012 times |
Fri 24 October 2025 |
610.15 (-2.02%) |
622.70 |
603.00 - 622.70 |
0.508 times |
Thu 23 October 2025 |
622.70 (-1.39%) |
627.00 |
615.60 - 629.95 |
0.9447 times |
Tue 21 October 2025 |
631.50 (0.72%) |
638.80 |
621.00 - 638.95 |
0.4456 times |
Mon 20 October 2025 |
627.00 (-2.39%) |
610.25 |
610.25 - 639.00 |
1.5241 times |
Fri 17 October 2025 |
642.35 (4.99%) |
615.00 |
587.00 - 642.35 |
0.9002 times |
Thu 16 October 2025 |
611.80 (-5%) |
640.00 |
611.80 - 640.00 |
0.7932 times |
Wed 15 October 2025 |
644.00 (-4.53%) |
676.00 |
640.85 - 676.00 |
0.9715 times |
Tue 14 October 2025 |
674.55 (-0.13%) |
698.40 |
642.00 - 704.00 |
1.4082 times |
Mon 13 October 2025 |
675.40 (5%) |
653.00 |
650.00 - 675.40 |
1.6578 times |
Weekly price and charts TechdCybersecurity Strong weekly Stock price targets for TechdCybersecurity TECHD_ST are 638.68 and 696.03 | Weekly Target 1 | 590.88 | | Weekly Target 2 | 629.12 | | Weekly Target 3 | 648.23333333333 | | Weekly Target 4 | 686.47 | | Weekly Target 5 | 705.58 |
Weekly price and volumes for Techd Cybersecurity
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
667.35 (9.37%) |
610.00 |
610.00 - 667.35 |
0.2821 times |
Fri 24 October 2025 |
610.15 (-5.01%) |
610.25 |
603.00 - 639.00 |
0.3855 times |
Fri 17 October 2025 |
642.35 (-0.14%) |
653.00 |
587.00 - 704.00 |
0.6455 times |
Fri 10 October 2025 |
643.25 (13.23%) |
596.50 |
585.00 - 643.25 |
0.2018 times |
Fri 03 October 2025 |
568.10 (21.41%) |
491.25 |
475.65 - 568.10 |
2.7164 times |
Fri 26 September 2025 |
467.90 (0%) |
366.70 |
366.70 - 467.90 |
1.7688 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts TechdCybersecurity Strong monthly Stock price targets for TechdCybersecurity TECHD_ST are 579.18 and 792.18 | Monthly Target 1 | 407.78 | | Monthly Target 2 | 537.57 | | Monthly Target 3 | 620.78333333333 | | Monthly Target 4 | 750.57 | | Monthly Target 5 | 833.78 |
Monthly price and volumes Techd Cybersecurity
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
667.35 (29.51%) |
491.00 |
491.00 - 704.00 |
0.7318 times |
Tue 30 September 2025 |
515.30 (0%) |
366.70 |
366.70 - 515.80 |
1.2682 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Techd Cybersecurity TECHD_ST
DMA (daily moving average) of Techd Cybersecurity TECHD_ST
| DMA period | DMA value | | 5 day DMA | 633.46 | | 12 day DMA | 640.47 | | 20 day DMA | 586.79 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Techd Cybersecurity TECHD_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 640.23 | 626.67 | 622.2 | | 12 day EMA | 613.46 | 603.66 | 597.85 | | 20 day EMA | 577.64 | 568.2 | 561.11 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Techd Cybersecurity TECHD_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 633.46 | 625.39 | 626.74 | | 12 day SMA | 640.47 | 634.57 | 628.94 | | 20 day SMA | 586.79 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
