BirlaslamcTech TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Tech TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcTech Strong Daily Stock price targets for BirlaslamcTech TECH are 36.23 and 37.85 | Daily Target 1 | 35.93 | | Daily Target 2 | 36.53 | | Daily Target 3 | 37.55 | | Daily Target 4 | 38.15 | | Daily Target 5 | 39.17 |
Daily price and volume Birlaslamc Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
37.13 (-1.33%) |
37.97 |
36.95 - 38.57 |
1.0054 times |
Thu 31 July 2025 |
37.63 (-0.48%) |
37.98 |
37.25 - 37.98 |
0.7686 times |
Wed 30 July 2025 |
37.81 (0.13%) |
38.28 |
37.54 - 38.28 |
1.5904 times |
Tue 29 July 2025 |
37.76 (0.19%) |
37.69 |
37.35 - 38.19 |
0.8976 times |
Mon 28 July 2025 |
37.69 (-0.71%) |
38.90 |
37.44 - 38.90 |
2.7157 times |
Fri 25 July 2025 |
37.96 (-1.43%) |
38.50 |
37.90 - 38.79 |
0.5991 times |
Thu 24 July 2025 |
38.51 (-2.18%) |
40.35 |
38.45 - 40.35 |
0.7177 times |
Wed 23 July 2025 |
39.37 (0.28%) |
39.43 |
39.02 - 39.51 |
0.5127 times |
Tue 22 July 2025 |
39.26 (-0.53%) |
39.51 |
39.22 - 39.52 |
0.545 times |
Mon 21 July 2025 |
39.47 (-0.23%) |
40.35 |
39.14 - 40.35 |
0.6479 times |
Fri 18 July 2025 |
39.56 (0.08%) |
40.28 |
39.31 - 40.28 |
0.3245 times |
Weekly price and charts BirlaslamcTech Strong weekly Stock price targets for BirlaslamcTech TECH are 36.07 and 38.02 | Weekly Target 1 | 35.71 | | Weekly Target 2 | 36.42 | | Weekly Target 3 | 37.66 | | Weekly Target 4 | 38.37 | | Weekly Target 5 | 39.61 |
Weekly price and volumes for Birlaslamc Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
37.13 (-2.19%) |
38.90 |
36.95 - 38.90 |
0.4234 times |
Fri 25 July 2025 |
37.96 (-4.04%) |
40.35 |
37.90 - 40.35 |
0.1834 times |
Fri 18 July 2025 |
39.56 (-1.35%) |
40.90 |
39.30 - 40.90 |
5.0985 times |
Fri 11 July 2025 |
40.10 (-3.33%) |
40.44 |
40.01 - 42.31 |
0.1043 times |
Fri 04 July 2025 |
41.48 (0.56%) |
41.78 |
40.25 - 42.30 |
0.0594 times |
Fri 27 June 2025 |
41.25 (-0.07%) |
42.30 |
40.23 - 42.49 |
0.0779 times |
Fri 20 June 2025 |
41.28 (0.9%) |
41.93 |
40.34 - 42.50 |
1.6602 times |
Fri 13 June 2025 |
40.91 (3.18%) |
39.65 |
39.23 - 41.21 |
0.0978 times |
Fri 06 June 2025 |
39.65 (0.53%) |
39.87 |
39.00 - 39.99 |
0.0767 times |
Fri 30 May 2025 |
39.44 (-0.28%) |
40.34 |
39.12 - 40.74 |
2.2185 times |
Fri 23 May 2025 |
39.55 (-1.4%) |
40.47 |
38.62 - 40.47 |
1.7751 times |
Monthly price and charts BirlaslamcTech Strong monthly Stock price targets for BirlaslamcTech TECH are 36.23 and 37.85 | Monthly Target 1 | 35.93 | | Monthly Target 2 | 36.53 | | Monthly Target 3 | 37.55 | | Monthly Target 4 | 38.15 | | Monthly Target 5 | 39.17 |
Monthly price and volumes Birlaslamc Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
37.13 (-1.33%) |
37.97 |
36.95 - 38.57 |
0.0361 times |
Thu 31 July 2025 |
37.63 (-8.86%) |
40.25 |
37.25 - 42.31 |
3.4272 times |
Mon 30 June 2025 |
41.29 (4.69%) |
39.87 |
39.00 - 42.50 |
1.1477 times |
Fri 30 May 2025 |
39.44 (4.45%) |
37.94 |
36.87 - 41.57 |
2.5512 times |
Wed 30 April 2025 |
37.76 (-3.18%) |
39.40 |
33.41 - 39.40 |
0.4434 times |
Fri 28 March 2025 |
39.00 (-1.22%) |
39.48 |
37.70 - 41.01 |
0.2291 times |
Fri 28 February 2025 |
39.48 (-12.11%) |
44.35 |
39.32 - 46.21 |
1.7 times |
Fri 31 January 2025 |
44.92 (-1.38%) |
45.56 |
43.52 - 47.30 |
0.1084 times |
Tue 31 December 2024 |
45.55 (0.73%) |
45.23 |
44.84 - 49.77 |
0.1813 times |
Fri 29 November 2024 |
45.22 (6.1%) |
45.00 |
42.00 - 47.10 |
0.1754 times |
Thu 31 October 2024 |
42.62 (-2.94%) |
44.69 |
42.42 - 45.50 |
0.2686 times |
DMA SMA EMA moving averages of Birlaslamc Tech TECH
DMA (daily moving average) of Birlaslamc Tech TECH
| DMA period | DMA value | | 5 day DMA | 37.6 | | 12 day DMA | 38.47 | | 20 day DMA | 39.29 | | 35 day DMA | 40.14 | | 50 day DMA | 40.07 | | 100 day DMA | 39.04 | | 150 day DMA | 40.76 | | 200 day DMA | 41.85 | EMA (exponential moving average) of Birlaslamc Tech TECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.66 | 37.92 | 38.06 | | 12 day EMA | 38.37 | 38.59 | 38.77 | | 20 day EMA | 38.93 | 39.12 | 39.28 | | 35 day EMA | 39.36 | 39.49 | 39.6 | | 50 day EMA | 39.78 | 39.89 | 39.98 |
SMA (simple moving average) of Birlaslamc Tech TECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.6 | 37.77 | 37.95 | | 12 day SMA | 38.47 | 38.72 | 38.9 | | 20 day SMA | 39.29 | 39.51 | 39.68 | | 35 day SMA | 40.14 | 40.24 | 40.34 | | 50 day SMA | 40.07 | 40.12 | 40.15 | | 100 day SMA | 39.04 | 39.07 | 39.1 | | 150 day SMA | 40.76 | 40.82 | 40.87 | | 200 day SMA | 41.85 | 41.89 | 41.92 |
|
|
