BirlaslamcTech TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Tech TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcTech Strong Daily Stock price targets for BirlaslamcTech TECH are 39.67 and 40.44 | Daily Target 1 | 39.53 | | Daily Target 2 | 39.81 | | Daily Target 3 | 40.296666666667 | | Daily Target 4 | 40.58 | | Daily Target 5 | 41.07 |
Daily price and volume Birlaslamc Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.10 (-1.91%) |
40.78 |
40.01 - 40.78 |
2.1789 times |
Thu 10 July 2025 |
40.88 (-0.58%) |
41.87 |
40.55 - 41.87 |
1.2822 times |
Wed 09 July 2025 |
41.12 (-0.75%) |
42.30 |
41.00 - 42.30 |
0.6934 times |
Tue 08 July 2025 |
41.43 (0.51%) |
41.21 |
41.01 - 41.68 |
0.398 times |
Mon 07 July 2025 |
41.22 (-0.63%) |
40.44 |
40.44 - 42.31 |
1.8196 times |
Fri 04 July 2025 |
41.48 (0.7%) |
41.97 |
40.96 - 41.97 |
0.3508 times |
Thu 03 July 2025 |
41.19 (-0.24%) |
41.73 |
41.12 - 41.74 |
0.2227 times |
Wed 02 July 2025 |
41.29 (0.34%) |
40.92 |
40.92 - 41.97 |
0.6508 times |
Tue 01 July 2025 |
41.15 (-0.34%) |
40.25 |
40.25 - 42.30 |
0.9237 times |
Mon 30 June 2025 |
41.29 (0.1%) |
41.78 |
40.94 - 41.78 |
1.4799 times |
Fri 27 June 2025 |
41.25 (-0.29%) |
42.20 |
41.08 - 42.20 |
0.9896 times |
Weekly price and charts BirlaslamcTech Strong weekly Stock price targets for BirlaslamcTech TECH are 38.91 and 41.21 | Weekly Target 1 | 38.51 | | Weekly Target 2 | 39.3 | | Weekly Target 3 | 40.806666666667 | | Weekly Target 4 | 41.6 | | Weekly Target 5 | 43.11 |
Weekly price and volumes for Birlaslamc Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.10 (-3.33%) |
40.44 |
40.01 - 42.31 |
0.1635 times |
Fri 04 July 2025 |
41.48 (0.56%) |
41.78 |
40.25 - 42.30 |
0.0931 times |
Fri 27 June 2025 |
41.25 (-0.07%) |
42.30 |
40.23 - 42.49 |
0.1222 times |
Fri 20 June 2025 |
41.28 (0.9%) |
41.93 |
40.34 - 42.50 |
2.6041 times |
Fri 13 June 2025 |
40.91 (3.18%) |
39.65 |
39.23 - 41.21 |
0.1533 times |
Fri 06 June 2025 |
39.65 (0.53%) |
39.87 |
39.00 - 39.99 |
0.1204 times |
Fri 30 May 2025 |
39.44 (-0.28%) |
40.34 |
39.12 - 40.74 |
3.4798 times |
Fri 23 May 2025 |
39.55 (-1.4%) |
40.47 |
38.62 - 40.47 |
2.7843 times |
Fri 16 May 2025 |
40.11 (6.17%) |
38.13 |
38.12 - 41.57 |
0.3517 times |
Fri 09 May 2025 |
37.78 (-0.26%) |
37.70 |
36.87 - 38.73 |
0.1275 times |
Fri 02 May 2025 |
37.88 (1.15%) |
37.89 |
37.08 - 38.50 |
0.156 times |
Monthly price and charts BirlaslamcTech Strong monthly Stock price targets for BirlaslamcTech TECH are 38.91 and 41.21 | Monthly Target 1 | 38.51 | | Monthly Target 2 | 39.3 | | Monthly Target 3 | 40.806666666667 | | Monthly Target 4 | 41.6 | | Monthly Target 5 | 43.11 |
Monthly price and volumes Birlaslamc Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.10 (-2.88%) |
40.25 |
40.01 - 42.31 |
0.1199 times |
Mon 30 June 2025 |
41.29 (4.69%) |
39.87 |
39.00 - 42.50 |
1.6663 times |
Fri 30 May 2025 |
39.44 (4.45%) |
37.94 |
36.87 - 41.57 |
3.7039 times |
Wed 30 April 2025 |
37.76 (-3.18%) |
39.40 |
33.41 - 39.40 |
0.6438 times |
Fri 28 March 2025 |
39.00 (-1.22%) |
39.48 |
37.70 - 41.01 |
0.3326 times |
Fri 28 February 2025 |
39.48 (-12.11%) |
44.35 |
39.32 - 46.21 |
2.4681 times |
Fri 31 January 2025 |
44.92 (-1.38%) |
45.56 |
43.52 - 47.30 |
0.1574 times |
Tue 31 December 2024 |
45.55 (0.73%) |
45.23 |
44.84 - 49.77 |
0.2633 times |
Fri 29 November 2024 |
45.22 (6.1%) |
45.00 |
42.00 - 47.10 |
0.2546 times |
Thu 31 October 2024 |
42.62 (-2.94%) |
44.69 |
42.42 - 45.50 |
0.39 times |
Mon 30 September 2024 |
43.91 (-1.48%) |
45.36 |
43.20 - 46.00 |
0.5298 times |
DMA SMA EMA moving averages of Birlaslamc Tech TECH
DMA (daily moving average) of Birlaslamc Tech TECH
| DMA period | DMA value | | 5 day DMA | 40.95 | | 12 day DMA | 41.15 | | 20 day DMA | 41.19 | | 35 day DMA | 40.65 | | 50 day DMA | 40.19 | | 100 day DMA | 39.5 | | 150 day DMA | 41.59 | | 200 day DMA | 42.26 | EMA (exponential moving average) of Birlaslamc Tech TECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.79 | 41.13 | 41.26 | | 12 day EMA | 41 | 41.16 | 41.21 | | 20 day EMA | 40.93 | 41.02 | 41.03 | | 35 day EMA | 40.54 | 40.57 | 40.55 | | 50 day EMA | 40.05 | 40.05 | 40.02 |
SMA (simple moving average) of Birlaslamc Tech TECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.95 | 41.23 | 41.29 | | 12 day SMA | 41.15 | 41.26 | 41.25 | | 20 day SMA | 41.19 | 41.23 | 41.23 | | 35 day SMA | 40.65 | 40.63 | 40.58 | | 50 day SMA | 40.19 | 40.15 | 40.09 | | 100 day SMA | 39.5 | 39.54 | 39.57 | | 150 day SMA | 41.59 | 41.63 | 41.66 | | 200 day SMA | 42.26 | 42.27 | 42.29 |
|
|
