BirlaslamcTech TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Tech TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcTech Strong Daily Stock price targets for BirlaslamcTech TECH are 37.99 and 39.12 | Daily Target 1 | 37.74 | | Daily Target 2 | 38.24 | | Daily Target 3 | 38.866666666667 | | Daily Target 4 | 39.37 | | Daily Target 5 | 40 |
Daily price and volume Birlaslamc Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
38.75 (0.91%) |
39.49 |
38.36 - 39.49 |
1.6718 times |
Tue 28 October 2025 |
38.40 (-0.41%) |
38.97 |
38.30 - 38.97 |
0.4164 times |
Mon 27 October 2025 |
38.56 (0.36%) |
38.42 |
38.42 - 38.95 |
0.2272 times |
Fri 24 October 2025 |
38.42 (-0.34%) |
38.55 |
37.87 - 38.73 |
4.1088 times |
Thu 23 October 2025 |
38.55 (2.09%) |
37.78 |
37.03 - 38.92 |
0.775 times |
Tue 21 October 2025 |
37.76 (0.35%) |
38.38 |
37.61 - 38.38 |
0.0681 times |
Mon 20 October 2025 |
37.63 (1.02%) |
37.43 |
37.43 - 37.70 |
0.0756 times |
Fri 17 October 2025 |
37.25 (-1.66%) |
37.88 |
37.14 - 37.88 |
0.4721 times |
Thu 16 October 2025 |
37.88 (0.48%) |
38.12 |
37.37 - 38.12 |
0.0741 times |
Wed 15 October 2025 |
37.70 (0.32%) |
37.97 |
37.47 - 37.97 |
2.1111 times |
Tue 14 October 2025 |
37.58 (0%) |
37.01 |
37.01 - 38.05 |
4.7419 times |
Weekly price and charts BirlaslamcTech Strong weekly Stock price targets for BirlaslamcTech TECH are 38.53 and 39.72 | Weekly Target 1 | 37.66 | | Weekly Target 2 | 38.2 | | Weekly Target 3 | 38.846666666667 | | Weekly Target 4 | 39.39 | | Weekly Target 5 | 40.04 |
Weekly price and volumes for Birlaslamc Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
38.75 (0.86%) |
38.42 |
38.30 - 39.49 |
1.1026 times |
Fri 24 October 2025 |
38.42 (3.14%) |
37.43 |
37.03 - 38.92 |
2.394 times |
Fri 17 October 2025 |
37.25 (-1.61%) |
36.91 |
36.91 - 38.27 |
3.5946 times |
Fri 10 October 2025 |
37.86 (4.53%) |
36.95 |
36.10 - 38.10 |
0.5573 times |
Fri 03 October 2025 |
36.22 (0.72%) |
36.00 |
35.69 - 37.06 |
0.2933 times |
Fri 26 September 2025 |
35.96 (-7.65%) |
38.80 |
35.85 - 39.08 |
0.685 times |
Fri 19 September 2025 |
38.94 (1.22%) |
38.47 |
37.90 - 39.99 |
0.3669 times |
Fri 12 September 2025 |
38.47 (4.28%) |
36.40 |
36.40 - 38.96 |
0.403 times |
Fri 05 September 2025 |
36.89 (-1.68%) |
37.97 |
36.74 - 38.86 |
0.1953 times |
Fri 29 August 2025 |
37.52 (-0.4%) |
38.41 |
37.49 - 38.82 |
0.408 times |
Fri 22 August 2025 |
37.67 (1.48%) |
37.15 |
36.79 - 38.46 |
0.6527 times |
Monthly price and charts BirlaslamcTech Strong monthly Stock price targets for BirlaslamcTech TECH are 37.22 and 41.02 | Monthly Target 1 | 34.18 | | Monthly Target 2 | 36.46 | | Monthly Target 3 | 37.976666666667 | | Monthly Target 4 | 40.26 | | Monthly Target 5 | 41.78 |
Monthly price and volumes Birlaslamc Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
38.75 (7.91%) |
36.90 |
35.69 - 39.49 |
0.9826 times |
Tue 30 September 2025 |
35.91 (-4.29%) |
37.97 |
35.70 - 39.99 |
0.2269 times |
Fri 29 August 2025 |
37.52 (-0.29%) |
37.97 |
36.25 - 38.82 |
1.1199 times |
Thu 31 July 2025 |
37.63 (-8.86%) |
40.25 |
37.25 - 42.31 |
2.7364 times |
Mon 30 June 2025 |
41.29 (4.69%) |
39.87 |
39.00 - 42.50 |
0.9164 times |
Fri 30 May 2025 |
39.44 (4.45%) |
37.94 |
36.87 - 41.57 |
2.037 times |
Wed 30 April 2025 |
37.76 (-3.18%) |
39.40 |
33.41 - 39.40 |
0.354 times |
Fri 28 March 2025 |
39.00 (-1.22%) |
39.48 |
37.70 - 41.01 |
0.1829 times |
Fri 28 February 2025 |
39.48 (-12.11%) |
44.35 |
39.32 - 46.21 |
1.3573 times |
Fri 31 January 2025 |
44.92 (-1.38%) |
45.56 |
43.52 - 47.30 |
0.0866 times |
Tue 31 December 2024 |
45.55 (0.73%) |
45.23 |
44.84 - 49.77 |
0.1448 times |
DMA SMA EMA moving averages of Birlaslamc Tech TECH
DMA (daily moving average) of Birlaslamc Tech TECH
| DMA period | DMA value | | 5 day DMA | 38.54 | | 12 day DMA | 38.01 | | 20 day DMA | 37.58 | | 35 day DMA | 37.7 | | 50 day DMA | 37.69 | | 100 day DMA | 38.66 | | 150 day DMA | 38.48 | | 200 day DMA | 39.6 | EMA (exponential moving average) of Birlaslamc Tech TECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.45 | 38.3 | 38.25 | | 12 day EMA | 38.11 | 37.99 | 37.91 | | 20 day EMA | 37.87 | 37.78 | 37.72 | | 35 day EMA | 37.75 | 37.69 | 37.65 | | 50 day EMA | 37.71 | 37.67 | 37.64 |
SMA (simple moving average) of Birlaslamc Tech TECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.54 | 38.34 | 38.18 | | 12 day SMA | 38.01 | 37.93 | 37.89 | | 20 day SMA | 37.58 | 37.44 | 37.32 | | 35 day SMA | 37.7 | 37.64 | 37.6 | | 50 day SMA | 37.69 | 37.66 | 37.63 | | 100 day SMA | 38.66 | 38.66 | 38.67 | | 150 day SMA | 38.48 | 38.48 | 38.48 | | 200 day SMA | 39.6 | 39.63 | 39.67 |
|
|
