TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamleaseServices Strong Daily Stock price targets for TeamleaseServices TEAMLEASE are 1928.3 and 1959.3 | Daily Target 1 | 1921.53 | | Daily Target 2 | 1935.07 | | Daily Target 3 | 1952.5333333333 | | Daily Target 4 | 1966.07 | | Daily Target 5 | 1983.53 |
Daily price and volume Teamlease Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1948.60 (-0.46%) |
1961.00 |
1939.00 - 1970.00 |
0.3668 times |
Thu 10 July 2025 |
1957.70 (0.67%) |
1937.30 |
1926.50 - 1970.00 |
0.6965 times |
Wed 09 July 2025 |
1944.70 (-1.94%) |
1990.00 |
1935.00 - 1996.10 |
1.7493 times |
Tue 08 July 2025 |
1983.10 (-0.37%) |
2010.00 |
1975.00 - 2013.30 |
0.4732 times |
Mon 07 July 2025 |
1990.40 (-2.5%) |
2052.50 |
1973.00 - 2054.50 |
1.3062 times |
Fri 04 July 2025 |
2041.40 (0.7%) |
2027.30 |
2015.10 - 2056.60 |
0.5978 times |
Thu 03 July 2025 |
2027.30 (-0.91%) |
2050.50 |
2020.10 - 2058.00 |
0.8068 times |
Wed 02 July 2025 |
2046.00 (1.77%) |
2008.60 |
1975.90 - 2051.00 |
2.2707 times |
Tue 01 July 2025 |
2010.40 (-1.02%) |
2032.00 |
2002.00 - 2038.80 |
1.0501 times |
Mon 30 June 2025 |
2031.20 (0.11%) |
2030.00 |
2015.40 - 2047.00 |
0.6825 times |
Fri 27 June 2025 |
2029.00 (0.96%) |
2020.00 |
2002.60 - 2050.00 |
1.3472 times |
Weekly price and charts TeamleaseServices Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1873.55 and 2001.55 | Weekly Target 1 | 1848.53 | | Weekly Target 2 | 1898.57 | | Weekly Target 3 | 1976.5333333333 | | Weekly Target 4 | 2026.57 | | Weekly Target 5 | 2104.53 |
Weekly price and volumes for Teamlease Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1948.60 (-4.55%) |
2052.50 |
1926.50 - 2054.50 |
0.3866 times |
Fri 04 July 2025 |
2041.40 (0.61%) |
2030.00 |
1975.90 - 2058.00 |
0.4552 times |
Fri 27 June 2025 |
2029.00 (3.84%) |
1946.00 |
1943.70 - 2051.00 |
0.5299 times |
Fri 20 June 2025 |
1954.00 (-1.22%) |
1979.90 |
1935.90 - 2138.00 |
1.619 times |
Fri 13 June 2025 |
1978.10 (2.9%) |
1932.00 |
1932.00 - 2057.70 |
0.8069 times |
Fri 06 June 2025 |
1922.40 (-1.7%) |
1932.30 |
1897.00 - 1991.50 |
0.714 times |
Fri 30 May 2025 |
1955.70 (-6.75%) |
2108.20 |
1902.80 - 2119.40 |
2.5179 times |
Fri 23 May 2025 |
2097.30 (2.72%) |
2052.00 |
1911.50 - 2165.00 |
2.0031 times |
Fri 16 May 2025 |
2041.70 (8.64%) |
1973.80 |
1909.80 - 2065.00 |
0.499 times |
Fri 09 May 2025 |
1879.30 (0.63%) |
1867.50 |
1824.80 - 1910.00 |
0.4684 times |
Fri 02 May 2025 |
1867.50 (-4.43%) |
1936.20 |
1849.00 - 1981.00 |
0.2557 times |
Monthly price and charts TeamleaseServices Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1871.8 and 2003.3 | Monthly Target 1 | 1846.2 | | Monthly Target 2 | 1897.4 | | Monthly Target 3 | 1977.7 | | Monthly Target 4 | 2028.9 | | Monthly Target 5 | 2109.2 |
Monthly price and volumes Teamlease Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1948.60 (-4.07%) |
2032.00 |
1926.50 - 2058.00 |
0.2541 times |
Mon 30 June 2025 |
2031.20 (3.86%) |
1932.30 |
1897.00 - 2138.00 |
1.2074 times |
Fri 30 May 2025 |
1955.70 (3.44%) |
1890.70 |
1824.80 - 2165.00 |
1.823 times |
Wed 30 April 2025 |
1890.70 (4.44%) |
1810.25 |
1641.20 - 2000.00 |
0.5784 times |
Fri 28 March 2025 |
1810.25 (-7.12%) |
1991.95 |
1793.05 - 2113.50 |
0.8685 times |
Fri 28 February 2025 |
1949.00 (-20.19%) |
2515.90 |
1826.00 - 2539.95 |
2.1201 times |
Fri 31 January 2025 |
2442.15 (-16.68%) |
2904.40 |
2372.75 - 3103.00 |
0.88 times |
Tue 31 December 2024 |
2931.00 (1.13%) |
2900.00 |
2740.30 - 3024.30 |
0.7321 times |
Fri 29 November 2024 |
2898.25 (3.79%) |
2812.75 |
2539.70 - 2940.00 |
0.9502 times |
Thu 31 October 2024 |
2792.30 (-10.77%) |
3125.00 |
2730.00 - 3140.00 |
0.5861 times |
Mon 30 September 2024 |
3129.30 (-0.59%) |
3159.90 |
3007.10 - 3259.95 |
0.9736 times |
DMA SMA EMA moving averages of Teamlease Services TEAMLEASE
DMA (daily moving average) of Teamlease Services TEAMLEASE
| DMA period | DMA value | | 5 day DMA | 1964.9 | | 12 day DMA | 2001.63 | | 20 day DMA | 2003.75 | | 35 day DMA | 1985.96 | | 50 day DMA | 1979.21 | | 100 day DMA | 1952.41 | | 150 day DMA | 2204.85 | | 200 day DMA | 2377.65 | EMA (exponential moving average) of Teamlease Services TEAMLEASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1967.1 | 1976.35 | 1985.67 | | 12 day EMA | 1986.56 | 1993.46 | 1999.96 | | 20 day EMA | 1990.18 | 1994.55 | 1998.43 | | 35 day EMA | 1984.89 | 1987.03 | 1988.76 | | 50 day EMA | 1972.29 | 1973.26 | 1973.89 |
SMA (simple moving average) of Teamlease Services TEAMLEASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1964.9 | 1983.46 | 1997.38 | | 12 day SMA | 2001.63 | 2008.25 | 2010.56 | | 20 day SMA | 2003.75 | 2005.22 | 2007.44 | | 35 day SMA | 1985.96 | 1990.21 | 1993.78 | | 50 day SMA | 1979.21 | 1977.59 | 1976.25 | | 100 day SMA | 1952.41 | 1954.15 | 1956.56 | | 150 day SMA | 2204.85 | 2211.1 | 2217.13 | | 200 day SMA | 2377.65 | 2383.39 | 2389.35 |
|
|
