TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamleaseServices Strong Daily Stock price targets for TeamleaseServices TEAMLEASE are 1804.55 and 1838.55 | Daily Target 1 | 1795.33 | | Daily Target 2 | 1813.77 | | Daily Target 3 | 1829.3333333333 | | Daily Target 4 | 1847.77 | | Daily Target 5 | 1863.33 |
Daily price and volume Teamlease Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1832.20 (0.39%) |
1838.80 |
1810.90 - 1844.90 |
1.4255 times |
Tue 15 April 2025 |
1825.10 (0.95%) |
1821.50 |
1813.40 - 1863.90 |
0.8833 times |
Fri 11 April 2025 |
1808.00 (0.99%) |
1817.30 |
1772.05 - 1817.30 |
0.5877 times |
Wed 09 April 2025 |
1790.25 (2.97%) |
1738.65 |
1720.05 - 1815.50 |
0.5132 times |
Tue 08 April 2025 |
1738.65 (2.57%) |
1750.00 |
1686.05 - 1750.00 |
1.0018 times |
Mon 07 April 2025 |
1695.05 (-3.98%) |
1700.65 |
1641.20 - 1705.00 |
1.8295 times |
Fri 04 April 2025 |
1765.40 (-3.46%) |
1838.30 |
1752.30 - 1838.30 |
0.9195 times |
Thu 03 April 2025 |
1828.70 (-0.81%) |
1843.65 |
1815.05 - 1866.40 |
0.9572 times |
Wed 02 April 2025 |
1843.65 (-0.65%) |
1855.80 |
1822.00 - 1892.00 |
0.794 times |
Tue 01 April 2025 |
1855.80 (2.52%) |
1810.25 |
1798.00 - 1879.70 |
1.0883 times |
Fri 28 March 2025 |
1810.25 (-1.29%) |
1833.90 |
1793.05 - 1878.85 |
1.4631 times |
Weekly price and charts TeamleaseServices Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1821.55 and 1874.55 | Weekly Target 1 | 1782.67 | | Weekly Target 2 | 1807.43 | | Weekly Target 3 | 1835.6666666667 | | Weekly Target 4 | 1860.43 | | Weekly Target 5 | 1888.67 |
Weekly price and volumes for Teamlease Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1832.20 (1.34%) |
1821.50 |
1810.90 - 1863.90 |
0.2504 times |
Fri 11 April 2025 |
1808.00 (2.41%) |
1700.65 |
1641.20 - 1817.30 |
0.4264 times |
Fri 04 April 2025 |
1765.40 (-2.48%) |
1810.25 |
1752.30 - 1892.00 |
0.4076 times |
Fri 28 March 2025 |
1810.25 (-6.26%) |
1944.85 |
1793.05 - 1968.10 |
0.9417 times |
Fri 21 March 2025 |
1931.15 (-3.7%) |
2011.40 |
1898.05 - 2113.50 |
0.8896 times |
Thu 13 March 2025 |
2005.40 (-1.18%) |
2036.00 |
1950.30 - 2070.25 |
0.4503 times |
Fri 07 March 2025 |
2029.30 (4.12%) |
1991.95 |
1842.80 - 2044.95 |
0.8047 times |
Fri 28 February 2025 |
1949.00 (-2.96%) |
2009.00 |
1826.00 - 2025.55 |
2.2671 times |
Fri 21 February 2025 |
2008.50 (-2.02%) |
2049.95 |
1966.55 - 2063.85 |
2.61 times |
Fri 14 February 2025 |
2049.95 (-11.5%) |
2330.40 |
2025.05 - 2330.40 |
0.9522 times |
Fri 07 February 2025 |
2316.40 (-5.15%) |
2515.90 |
2286.90 - 2539.95 |
1.7042 times |
Monthly price and charts TeamleaseServices Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1736.7 and 1987.5 | Monthly Target 1 | 1537.67 | | Monthly Target 2 | 1684.93 | | Monthly Target 3 | 1788.4666666667 | | Monthly Target 4 | 1935.73 | | Monthly Target 5 | 2039.27 |
Monthly price and volumes Teamlease Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1832.20 (1.21%) |
1810.25 |
1641.20 - 1892.00 |
0.2808 times |
Fri 28 March 2025 |
1810.25 (-7.12%) |
1991.95 |
1793.05 - 2113.50 |
0.799 times |
Fri 28 February 2025 |
1949.00 (-20.19%) |
2515.90 |
1826.00 - 2539.95 |
1.9504 times |
Fri 31 January 2025 |
2442.15 (-16.68%) |
2904.40 |
2372.75 - 3103.00 |
0.8096 times |
Tue 31 December 2024 |
2931.00 (1.13%) |
2900.00 |
2740.30 - 3024.30 |
0.6735 times |
Fri 29 November 2024 |
2898.25 (3.79%) |
2812.75 |
2539.70 - 2940.00 |
0.8742 times |
Thu 31 October 2024 |
2792.30 (-10.77%) |
3125.00 |
2730.00 - 3140.00 |
0.5392 times |
Mon 30 September 2024 |
3129.30 (-0.59%) |
3159.90 |
3007.10 - 3259.95 |
0.8957 times |
Fri 30 August 2024 |
3147.95 (-10.49%) |
3405.00 |
2955.55 - 3456.00 |
1.1106 times |
Wed 31 July 2024 |
3516.95 (18.93%) |
2978.00 |
2811.40 - 3586.00 |
2.067 times |
Fri 28 June 2024 |
2957.25 (1.45%) |
2950.00 |
2732.35 - 3005.15 |
0.6962 times |
DMA SMA EMA moving averages of Teamlease Services TEAMLEASE
DMA (daily moving average) of Teamlease Services TEAMLEASE
| DMA period | DMA value | | 5 day DMA | 1798.84 | | 12 day DMA | 1802.24 | | 20 day DMA | 1872.2 | | 35 day DMA | 1912.89 | | 50 day DMA | 2007.89 | | 100 day DMA | 2406.96 | | 150 day DMA | 2591.72 | | 200 day DMA | 2717.99 | EMA (exponential moving average) of Teamlease Services TEAMLEASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1809.63 | 1798.35 | 1784.97 | | 12 day EMA | 1822.48 | 1820.71 | 1819.91 | | 20 day EMA | 1860.78 | 1863.79 | 1867.86 | | 35 day EMA | 1948.56 | 1955.41 | 1963.08 | | 50 day EMA | 2034.58 | 2042.84 | 2051.72 |
SMA (simple moving average) of Teamlease Services TEAMLEASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1798.84 | 1771.41 | 1759.47 | | 12 day SMA | 1802.24 | 1805.66 | 1811.86 | | 20 day SMA | 1872.2 | 1880.86 | 1888.48 | | 35 day SMA | 1912.89 | 1918.39 | 1923.25 | | 50 day SMA | 2007.89 | 2021.2 | 2035.13 | | 100 day SMA | 2406.96 | 2415.28 | 2424.36 | | 150 day SMA | 2591.72 | 2600.55 | 2609.3 | | 200 day SMA | 2717.99 | 2723.53 | 2728.88 |
|
|
