TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamleaseServices Strong Daily Stock price targets for TeamleaseServices TEAMLEASE are 1729.7 and 1765.5 | Daily Target 1 | 1704.27 | | Daily Target 2 | 1719.33 | | Daily Target 3 | 1740.0666666667 | | Daily Target 4 | 1755.13 | | Daily Target 5 | 1775.87 |
Daily price and volume Teamlease Services
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1734.40 (0.48%) |
1730.00 |
1725.00 - 1760.80 |
3.0628 times |
Mon 27 October 2025 |
1726.10 (-0.08%) |
1734.40 |
1719.90 - 1740.00 |
0.5475 times |
Fri 24 October 2025 |
1727.50 (-1.67%) |
1757.20 |
1722.50 - 1759.20 |
0.9093 times |
Thu 23 October 2025 |
1756.80 (0.09%) |
1764.40 |
1742.60 - 1776.50 |
0.5018 times |
Tue 21 October 2025 |
1755.20 (-0.62%) |
1789.00 |
1710.10 - 1789.90 |
0.1924 times |
Mon 20 October 2025 |
1766.10 (-0.01%) |
1766.20 |
1731.00 - 1800.00 |
0.4471 times |
Fri 17 October 2025 |
1766.20 (1.68%) |
1737.30 |
1737.30 - 1815.00 |
1.9339 times |
Thu 16 October 2025 |
1737.10 (0.94%) |
1730.10 |
1725.00 - 1749.20 |
0.3684 times |
Wed 15 October 2025 |
1721.00 (-0.14%) |
1729.00 |
1715.00 - 1738.00 |
0.4906 times |
Tue 14 October 2025 |
1723.40 (-3.48%) |
1794.70 |
1716.90 - 1794.70 |
1.5463 times |
Mon 13 October 2025 |
1785.60 (0.13%) |
1783.30 |
1761.20 - 1795.00 |
0.748 times |
Weekly price and charts TeamleaseServices Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1713.95 and 1754.85 | Weekly Target 1 | 1697.47 | | Weekly Target 2 | 1715.93 | | Weekly Target 3 | 1738.3666666667 | | Weekly Target 4 | 1756.83 | | Weekly Target 5 | 1779.27 |
Weekly price and volumes for Teamlease Services
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1734.40 (0.4%) |
1734.40 |
1719.90 - 1760.80 |
0.8454 times |
Fri 24 October 2025 |
1727.50 (-2.19%) |
1766.20 |
1710.10 - 1800.00 |
0.4802 times |
Fri 17 October 2025 |
1766.20 (-0.96%) |
1783.30 |
1715.00 - 1815.00 |
1.1912 times |
Fri 10 October 2025 |
1783.30 (1.11%) |
1775.00 |
1751.20 - 1846.90 |
1.0525 times |
Fri 03 October 2025 |
1763.80 (-1.56%) |
1791.80 |
1743.00 - 1799.70 |
0.7085 times |
Fri 26 September 2025 |
1791.80 (-4.69%) |
1880.00 |
1770.00 - 1910.00 |
2.0153 times |
Fri 19 September 2025 |
1880.00 (-0.04%) |
1880.70 |
1863.60 - 1944.30 |
1.3383 times |
Fri 12 September 2025 |
1880.70 (1.31%) |
1866.20 |
1833.10 - 1891.80 |
0.8093 times |
Fri 05 September 2025 |
1856.40 (4.02%) |
1791.70 |
1785.00 - 1906.10 |
0.842 times |
Fri 29 August 2025 |
1784.60 (-3.57%) |
1859.90 |
1758.00 - 1860.40 |
0.7172 times |
Fri 22 August 2025 |
1850.70 (8.27%) |
1731.00 |
1731.00 - 1859.60 |
1.1267 times |
Monthly price and charts TeamleaseServices Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1653.85 and 1790.65 | Monthly Target 1 | 1627 | | Monthly Target 2 | 1680.7 | | Monthly Target 3 | 1763.8 | | Monthly Target 4 | 1817.5 | | Monthly Target 5 | 1900.6 |
Monthly price and volumes Teamlease Services
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1734.40 (-2.59%) |
1789.90 |
1710.10 - 1846.90 |
0.408 times |
Tue 30 September 2025 |
1780.60 (-0.22%) |
1791.70 |
1751.20 - 1944.30 |
0.5674 times |
Fri 29 August 2025 |
1784.60 (-2.73%) |
1890.00 |
1688.50 - 2100.00 |
1.12 times |
Thu 31 July 2025 |
1834.70 (-9.67%) |
2032.00 |
1830.30 - 2058.00 |
0.7271 times |
Mon 30 June 2025 |
2031.20 (3.86%) |
1932.30 |
1897.00 - 2138.00 |
1.159 times |
Fri 30 May 2025 |
1955.70 (3.44%) |
1890.70 |
1824.80 - 2165.00 |
1.7499 times |
Wed 30 April 2025 |
1890.70 (4.44%) |
1810.25 |
1641.20 - 2000.00 |
0.5552 times |
Fri 28 March 2025 |
1810.25 (-7.12%) |
1991.95 |
1793.05 - 2113.50 |
0.8337 times |
Fri 28 February 2025 |
1949.00 (-20.19%) |
2515.90 |
1826.00 - 2539.95 |
2.0351 times |
Fri 31 January 2025 |
2442.15 (-16.68%) |
2904.40 |
2372.75 - 3103.00 |
0.8447 times |
Tue 31 December 2024 |
2931.00 (1.13%) |
2900.00 |
2740.30 - 3024.30 |
0.7028 times |
DMA SMA EMA moving averages of Teamlease Services TEAMLEASE
DMA (daily moving average) of Teamlease Services TEAMLEASE
| DMA period | DMA value | | 5 day DMA | 1740 | | 12 day DMA | 1748.56 | | 20 day DMA | 1761.11 | | 35 day DMA | 1809.49 | | 50 day DMA | 1813.32 | | 100 day DMA | 1874.5 | | 150 day DMA | 1885.87 | | 200 day DMA | 1987.95 | EMA (exponential moving average) of Teamlease Services TEAMLEASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1738.13 | 1739.99 | 1746.93 | | 12 day EMA | 1751.25 | 1754.31 | 1759.44 | | 20 day EMA | 1765.6 | 1768.88 | 1773.38 | | 35 day EMA | 1779.7 | 1782.37 | 1785.68 | | 50 day EMA | 1798.65 | 1801.27 | 1804.34 |
SMA (simple moving average) of Teamlease Services TEAMLEASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1740 | 1746.34 | 1754.36 | | 12 day SMA | 1748.56 | 1752.75 | 1758.81 | | 20 day SMA | 1761.11 | 1763.98 | 1769.71 | | 35 day SMA | 1809.49 | 1812.98 | 1816.8 | | 50 day SMA | 1813.32 | 1812.47 | 1812.27 | | 100 day SMA | 1874.5 | 1876.45 | 1878.62 | | 150 day SMA | 1885.87 | 1888.12 | 1890.27 | | 200 day SMA | 1987.95 | 1993.98 | 2000.6 |
|
|
