TeamIndia TEAMGTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeam India TEAMGTY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamIndia Strong Daily Stock price targets for TeamIndia TEAMGTY_BE are 241.7 and 248.9 | Daily Target 1 | 235.7 | | Daily Target 2 | 240.5 | | Daily Target 3 | 242.9 | | Daily Target 4 | 247.7 | | Daily Target 5 | 250.1 |
Daily price and volume Team India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
245.30 (2%) |
240.50 |
238.10 - 245.30 |
6.4974 times |
Mon 27 October 2025 |
240.50 (-2%) |
240.50 |
240.50 - 240.50 |
0.7798 times |
Fri 24 October 2025 |
245.40 (-1.45%) |
245.40 |
245.40 - 245.40 |
0.0259 times |
Thu 23 October 2025 |
249.00 (-0.2%) |
249.50 |
249.00 - 249.50 |
0.3368 times |
Tue 21 October 2025 |
249.50 (0%) |
249.50 |
249.50 - 249.50 |
0.0311 times |
Mon 20 October 2025 |
249.50 (-0.99%) |
249.50 |
249.50 - 249.50 |
0.0052 times |
Thu 16 October 2025 |
252.00 (0%) |
247.00 |
247.00 - 252.00 |
1.3627 times |
Wed 15 October 2025 |
252.00 (0%) |
252.00 |
252.00 - 252.00 |
0.0285 times |
Tue 14 October 2025 |
252.00 (1.63%) |
247.95 |
247.95 - 252.00 |
0.0104 times |
Mon 13 October 2025 |
247.95 (1%) |
245.50 |
245.50 - 250.00 |
0.9223 times |
Fri 10 October 2025 |
245.50 (-0.2%) |
245.50 |
245.50 - 245.50 |
0.0415 times |
Weekly price and charts TeamIndia Strong weekly Stock price targets for TeamIndia TEAMGTY_BE are 241.7 and 248.9 | Weekly Target 1 | 235.7 | | Weekly Target 2 | 240.5 | | Weekly Target 3 | 242.9 | | Weekly Target 4 | 247.7 | | Weekly Target 5 | 250.1 |
Weekly price and volumes for Team India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
245.30 (-0.04%) |
240.50 |
238.10 - 245.30 |
0.2767 times |
Fri 24 October 2025 |
245.40 (-2.62%) |
249.50 |
245.40 - 249.50 |
0.0152 times |
Thu 16 October 2025 |
252.00 (2.65%) |
245.50 |
245.50 - 252.00 |
0.0884 times |
Fri 10 October 2025 |
245.50 (-4.1%) |
256.00 |
245.50 - 256.00 |
0.0447 times |
Fri 03 October 2025 |
256.00 (-3.21%) |
259.25 |
254.00 - 259.25 |
0.3334 times |
Fri 26 September 2025 |
264.50 (13.71%) |
233.80 |
229.00 - 274.95 |
1.2513 times |
Fri 19 September 2025 |
232.60 (-7.7%) |
247.00 |
221.30 - 252.00 |
4.6279 times |
Fri 12 September 2025 |
252.00 (-4.89%) |
264.95 |
249.80 - 265.20 |
1.0264 times |
Fri 05 September 2025 |
264.95 (-4%) |
276.00 |
264.15 - 276.00 |
1.2661 times |
Fri 29 August 2025 |
276.00 (0.71%) |
275.00 |
274.00 - 276.00 |
1.0699 times |
Fri 22 August 2025 |
274.05 (0%) |
280.40 |
269.30 - 280.40 |
1.5077 times |
Monthly price and charts TeamIndia Strong monthly Stock price targets for TeamIndia TEAMGTY_BE are 232.75 and 250.65 | Monthly Target 1 | 228.57 | | Monthly Target 2 | 236.93 | | Monthly Target 3 | 246.46666666667 | | Monthly Target 4 | 254.83 | | Monthly Target 5 | 264.37 |
Monthly price and volumes Team India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
245.30 (-4.65%) |
254.70 |
238.10 - 256.00 |
0.1576 times |
Tue 30 September 2025 |
257.25 (-6.79%) |
276.00 |
221.30 - 276.00 |
2.026 times |
Fri 29 August 2025 |
276.00 (0%) |
280.50 |
269.30 - 291.90 |
0.8163 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Team India TEAMGTY_BE
DMA (daily moving average) of Team India TEAMGTY_BE
| DMA period | DMA value | | 5 day DMA | 245.94 | | 12 day DMA | 247.89 | | 20 day DMA | 251.03 | | 35 day DMA | 251.07 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Team India TEAMGTY_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.57 | 245.7 | 248.3 | | 12 day EMA | 247.87 | 248.34 | 249.77 | | 20 day EMA | 249.91 | 250.4 | 251.44 | | 35 day EMA | 254.3 | 254.83 | 255.67 | | 50 day EMA | 258.51 |
SMA (simple moving average) of Team India TEAMGTY_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.94 | 246.78 | 249.08 | | 12 day SMA | 247.89 | 247.95 | 248.81 | | 20 day SMA | 251.03 | 252.26 | 253.5 | | 35 day SMA | 251.07 | 251.74 | 252.57 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
