TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeam India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamIndia Strong Daily Stock price targets for TeamIndia TEAMGTY are 281.03 and 298.08 | Daily Target 1 | 275.98 | | Daily Target 2 | 286.07 | | Daily Target 3 | 293.03333333333 | | Daily Target 4 | 303.12 | | Daily Target 5 | 310.08 |
Daily price and volume Team India
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
296.15 (1.58%) |
300.00 |
282.95 - 300.00 |
1.0796 times |
Tue 09 December 2025 |
291.55 (-6.55%) |
304.85 |
288.05 - 304.85 |
1.229 times |
Mon 08 December 2025 |
312.00 (12.57%) |
286.40 |
282.00 - 332.55 |
7.2688 times |
Fri 05 December 2025 |
277.15 (2.9%) |
268.00 |
265.00 - 299.00 |
0.0852 times |
Thu 04 December 2025 |
269.35 (1.37%) |
265.00 |
260.00 - 288.95 |
0.1027 times |
Wed 03 December 2025 |
265.70 (2.13%) |
265.35 |
261.55 - 274.00 |
0.104 times |
Tue 02 December 2025 |
260.15 (-2.67%) |
267.30 |
260.00 - 267.30 |
0.0339 times |
Mon 01 December 2025 |
267.30 (0.87%) |
242.55 |
242.55 - 272.75 |
0.0417 times |
Fri 28 November 2025 |
265.00 (-0.97%) |
266.25 |
260.40 - 266.25 |
0.0165 times |
Thu 27 November 2025 |
267.60 (3.32%) |
257.50 |
257.50 - 269.00 |
0.0385 times |
Wed 26 November 2025 |
259.00 (-1.37%) |
257.00 |
257.00 - 267.30 |
0.1281 times |
Weekly price and charts TeamIndia Strong weekly Stock price targets for TeamIndia TEAMGTY are 289.08 and 339.63 | Weekly Target 1 | 253.02 | | Weekly Target 2 | 274.58 | | Weekly Target 3 | 303.56666666667 | | Weekly Target 4 | 325.13 | | Weekly Target 5 | 354.12 |
Weekly price and volumes for Team India
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
296.15 (6.86%) |
286.40 |
282.00 - 332.55 |
3.3691 times |
Fri 05 December 2025 |
277.15 (4.58%) |
242.55 |
242.55 - 299.00 |
0.1293 times |
Fri 28 November 2025 |
265.00 (2.69%) |
254.20 |
254.20 - 269.15 |
0.1411 times |
Fri 21 November 2025 |
258.05 (0%) |
245.00 |
241.60 - 275.00 |
0.3604 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts TeamIndia Strong monthly Stock price targets for TeamIndia TEAMGTY are 269.35 and 359.35 | Monthly Target 1 | 200.42 | | Monthly Target 2 | 248.28 | | Monthly Target 3 | 290.41666666667 | | Monthly Target 4 | 338.28 | | Monthly Target 5 | 380.42 |
Monthly price and volumes Team India
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
296.15 (11.75%) |
242.55 |
242.55 - 332.55 |
1.7492 times |
Fri 28 November 2025 |
265.00 (0%) |
245.00 |
241.60 - 275.00 |
0.2508 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Team India TEAMGTY
DMA (daily moving average) of Team India TEAMGTY
| DMA period | DMA value | | 5 day DMA | 289.24 | | 12 day DMA | 274.46 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Team India TEAMGTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 289.58 | 286.29 | 283.66 | | 12 day EMA | 277.94 | 274.63 | 271.56 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Team India TEAMGTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 289.24 | 283.15 | 276.87 | | 12 day SMA | 274.46 | 271.38 | 268.58 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
