TdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITd Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TdPower Strong Daily Stock price targets for TdPower TDPOWERSYS are 491.83 and 511.83 | Daily Target 1 | 487.45 | | Daily Target 2 | 496.2 | | Daily Target 3 | 507.45 | | Daily Target 4 | 516.2 | | Daily Target 5 | 527.45 |
Daily price and volume Td Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
504.95 (-1.01%) |
510.10 |
498.70 - 518.70 |
0.8864 times |
Thu 31 July 2025 |
510.10 (-1.18%) |
508.00 |
500.10 - 524.20 |
2.0714 times |
Wed 30 July 2025 |
516.20 (5.4%) |
490.20 |
487.00 - 519.00 |
2.3201 times |
Tue 29 July 2025 |
489.75 (4.86%) |
465.00 |
462.05 - 497.75 |
1.2167 times |
Mon 28 July 2025 |
467.05 (-0.32%) |
460.00 |
453.10 - 471.90 |
1.2271 times |
Fri 25 July 2025 |
468.55 (-2.41%) |
476.10 |
467.15 - 480.10 |
0.6679 times |
Thu 24 July 2025 |
480.10 (-0.69%) |
484.50 |
476.05 - 485.70 |
0.4541 times |
Wed 23 July 2025 |
483.45 (-1.26%) |
491.00 |
481.05 - 492.85 |
0.4957 times |
Tue 22 July 2025 |
489.60 (-1.03%) |
495.00 |
487.15 - 500.90 |
0.3435 times |
Mon 21 July 2025 |
494.70 (-0.43%) |
494.00 |
489.00 - 498.00 |
0.3171 times |
Fri 18 July 2025 |
496.85 (-0.45%) |
502.00 |
491.25 - 502.30 |
0.5084 times |
Weekly price and charts TdPower Strong weekly Stock price targets for TdPower TDPOWERSYS are 479.03 and 550.13 | Weekly Target 1 | 422.98 | | Weekly Target 2 | 463.97 | | Weekly Target 3 | 494.08333333333 | | Weekly Target 4 | 535.07 | | Weekly Target 5 | 565.18 |
Weekly price and volumes for Td Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
504.95 (7.77%) |
460.00 |
453.10 - 524.20 |
1.3291 times |
Fri 25 July 2025 |
468.55 (-5.7%) |
494.00 |
467.15 - 500.90 |
0.3921 times |
Fri 18 July 2025 |
496.85 (1.82%) |
489.95 |
484.20 - 505.50 |
0.4344 times |
Fri 11 July 2025 |
487.95 (-1.33%) |
493.05 |
476.80 - 507.00 |
0.6578 times |
Fri 04 July 2025 |
494.55 (-2.12%) |
507.85 |
490.10 - 511.90 |
0.5983 times |
Fri 27 June 2025 |
505.25 (-1.91%) |
511.50 |
499.25 - 552.75 |
1.6159 times |
Fri 20 June 2025 |
515.10 (1.63%) |
508.00 |
490.75 - 533.00 |
1.0655 times |
Fri 13 June 2025 |
506.85 (1.91%) |
500.10 |
481.05 - 524.80 |
1.0879 times |
Fri 06 June 2025 |
497.35 (-4.52%) |
518.00 |
495.55 - 523.05 |
1.0076 times |
Fri 30 May 2025 |
520.90 (7.04%) |
487.00 |
472.75 - 527.30 |
1.8113 times |
Fri 23 May 2025 |
486.65 (-0.95%) |
493.45 |
455.00 - 509.80 |
3.3183 times |
Monthly price and charts TdPower Strong monthly Stock price targets for TdPower TDPOWERSYS are 491.83 and 511.83 | Monthly Target 1 | 487.45 | | Monthly Target 2 | 496.2 | | Monthly Target 3 | 507.45 | | Monthly Target 4 | 516.2 | | Monthly Target 5 | 527.45 |
Monthly price and volumes Td Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
504.95 (-1.01%) |
510.10 |
498.70 - 518.70 |
0.0413 times |
Thu 31 July 2025 |
510.10 (2.12%) |
501.90 |
453.10 - 524.20 |
0.827 times |
Mon 30 June 2025 |
499.50 (-4.11%) |
518.00 |
481.05 - 552.75 |
1.347 times |
Fri 30 May 2025 |
520.90 (20.47%) |
429.80 |
387.05 - 527.30 |
2.2325 times |
Wed 30 April 2025 |
432.40 (5.33%) |
403.90 |
318.70 - 449.00 |
0.6308 times |
Fri 28 March 2025 |
410.50 (32.91%) |
309.95 |
293.00 - 435.00 |
1.3341 times |
Fri 28 February 2025 |
308.85 (-16.02%) |
360.35 |
301.15 - 409.80 |
0.8964 times |
Fri 31 January 2025 |
367.75 (-18.47%) |
451.30 |
329.35 - 463.00 |
0.9044 times |
Tue 31 December 2024 |
451.05 (3.42%) |
438.50 |
424.00 - 482.85 |
0.8182 times |
Fri 29 November 2024 |
436.15 (5.67%) |
420.00 |
400.05 - 479.50 |
0.9682 times |
Thu 31 October 2024 |
412.75 (-1.53%) |
415.15 |
367.05 - 427.00 |
0.7068 times |
DMA SMA EMA moving averages of Td Power TDPOWERSYS
DMA (daily moving average) of Td Power TDPOWERSYS
| DMA period | DMA value | | 5 day DMA | 497.61 | | 12 day DMA | 491.7 | | 20 day DMA | 491.91 | | 35 day DMA | 500.16 | | 50 day DMA | 500.23 | | 100 day DMA | 457.01 | | 150 day DMA | 430.3 | | 200 day DMA | 429.96 | EMA (exponential moving average) of Td Power TDPOWERSYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 500.58 | 498.4 | 492.55 | | 12 day EMA | 495.09 | 493.3 | 490.25 | | 20 day EMA | 494.91 | 493.85 | 492.14 | | 35 day EMA | 495.99 | 495.46 | 494.6 | | 50 day EMA | 499.15 | 498.91 | 498.45 |
SMA (simple moving average) of Td Power TDPOWERSYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 497.61 | 490.33 | 484.33 | | 12 day SMA | 491.7 | 490.92 | 489.8 | | 20 day SMA | 491.91 | 491.39 | 490.57 | | 35 day SMA | 500.16 | 500.22 | 499.84 | | 50 day SMA | 500.23 | 499.86 | 499.34 | | 100 day SMA | 457.01 | 455.42 | 453.66 | | 150 day SMA | 430.3 | 430.02 | 429.61 | | 200 day SMA | 429.96 | 429.36 | 428.76 |
|
|
