TdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITd Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TdPower Strong Daily Stock price targets for TdPower TDPOWERSYS are 494.95 and 502.15 | Daily Target 1 | 489.57 | | Daily Target 2 | 493.13 | | Daily Target 3 | 496.76666666667 | | Daily Target 4 | 500.33 | | Daily Target 5 | 503.97 |
Daily price and volume Td Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
496.70 (0.49%) |
495.00 |
493.20 - 500.40 |
0.7109 times |
Mon 14 July 2025 |
494.30 (1.3%) |
489.95 |
484.20 - 496.00 |
1.0171 times |
Fri 11 July 2025 |
487.95 (-2.44%) |
499.95 |
485.10 - 502.35 |
0.8813 times |
Thu 10 July 2025 |
500.15 (0.93%) |
498.00 |
496.70 - 507.00 |
1.6123 times |
Wed 09 July 2025 |
495.55 (3.25%) |
479.95 |
476.95 - 496.75 |
0.8843 times |
Tue 08 July 2025 |
479.95 (-1.56%) |
487.90 |
476.80 - 491.70 |
1.5318 times |
Mon 07 July 2025 |
487.55 (-1.42%) |
493.05 |
486.15 - 495.00 |
0.8562 times |
Fri 04 July 2025 |
494.55 (0.17%) |
491.95 |
490.10 - 498.50 |
0.5555 times |
Thu 03 July 2025 |
493.70 (-1.11%) |
501.15 |
492.00 - 507.10 |
1.1932 times |
Wed 02 July 2025 |
499.25 (-0.06%) |
497.10 |
494.50 - 502.45 |
0.7573 times |
Tue 01 July 2025 |
499.55 (0.01%) |
501.90 |
498.00 - 507.95 |
0.9675 times |
Weekly price and charts TdPower Strong weekly Stock price targets for TdPower TDPOWERSYS are 490.45 and 506.65 | Weekly Target 1 | 477.57 | | Weekly Target 2 | 487.13 | | Weekly Target 3 | 493.76666666667 | | Weekly Target 4 | 503.33 | | Weekly Target 5 | 509.97 |
Weekly price and volumes for Td Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
496.70 (1.79%) |
489.95 |
484.20 - 500.40 |
0.1438 times |
Fri 11 July 2025 |
487.95 (-1.33%) |
493.05 |
476.80 - 507.00 |
0.4799 times |
Fri 04 July 2025 |
494.55 (-2.12%) |
507.85 |
490.10 - 511.90 |
0.4365 times |
Fri 27 June 2025 |
505.25 (-1.91%) |
511.50 |
499.25 - 552.75 |
1.1788 times |
Fri 20 June 2025 |
515.10 (1.63%) |
508.00 |
490.75 - 533.00 |
0.7772 times |
Fri 13 June 2025 |
506.85 (1.91%) |
500.10 |
481.05 - 524.80 |
0.7936 times |
Fri 06 June 2025 |
497.35 (-4.52%) |
518.00 |
495.55 - 523.05 |
0.735 times |
Fri 30 May 2025 |
520.90 (7.04%) |
487.00 |
472.75 - 527.30 |
1.3213 times |
Fri 23 May 2025 |
486.65 (-0.95%) |
493.45 |
455.00 - 509.80 |
2.4207 times |
Fri 16 May 2025 |
491.30 (23.1%) |
418.00 |
417.15 - 499.80 |
1.7132 times |
Fri 09 May 2025 |
399.10 (-4.22%) |
416.95 |
387.05 - 429.60 |
0.5045 times |
Monthly price and charts TdPower Strong monthly Stock price targets for TdPower TDPOWERSYS are 471.18 and 502.33 | Monthly Target 1 | 462.67 | | Monthly Target 2 | 479.68 | | Monthly Target 3 | 493.81666666667 | | Monthly Target 4 | 510.83 | | Monthly Target 5 | 524.97 |
Monthly price and volumes Td Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
496.70 (-0.56%) |
501.90 |
476.80 - 507.95 |
0.3326 times |
Mon 30 June 2025 |
499.50 (-4.11%) |
518.00 |
481.05 - 552.75 |
1.3235 times |
Fri 30 May 2025 |
520.90 (20.47%) |
429.80 |
387.05 - 527.30 |
2.1937 times |
Wed 30 April 2025 |
432.40 (5.33%) |
403.90 |
318.70 - 449.00 |
0.6198 times |
Fri 28 March 2025 |
410.50 (32.91%) |
309.95 |
293.00 - 435.00 |
1.3109 times |
Fri 28 February 2025 |
308.85 (-16.02%) |
360.35 |
301.15 - 409.80 |
0.8808 times |
Fri 31 January 2025 |
367.75 (-18.47%) |
451.30 |
329.35 - 463.00 |
0.8887 times |
Tue 31 December 2024 |
451.05 (3.42%) |
438.50 |
424.00 - 482.85 |
0.804 times |
Fri 29 November 2024 |
436.15 (5.67%) |
420.00 |
400.05 - 479.50 |
0.9514 times |
Thu 31 October 2024 |
412.75 (-1.53%) |
415.15 |
367.05 - 427.00 |
0.6945 times |
Mon 30 September 2024 |
419.15 (-1.77%) |
427.00 |
381.25 - 446.80 |
0.5442 times |
DMA SMA EMA moving averages of Td Power TDPOWERSYS
DMA (daily moving average) of Td Power TDPOWERSYS
| DMA period | DMA value | | 5 day DMA | 494.93 | | 12 day DMA | 494.06 | | 20 day DMA | 504.01 | | 35 day DMA | 504.65 | | 50 day DMA | 492.21 | | 100 day DMA | 435.35 | | 150 day DMA | 427.2 | | 200 day DMA | 423.93 | EMA (exponential moving average) of Td Power TDPOWERSYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 494.27 | 493.05 | 492.42 | | 12 day EMA | 496.5 | 496.46 | 496.85 | | 20 day EMA | 497.94 | 498.07 | 498.47 | | 35 day EMA | 492.43 | 492.18 | 492.05 | | 50 day EMA | 486.43 | 486.01 | 485.67 |
SMA (simple moving average) of Td Power TDPOWERSYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 494.93 | 491.58 | 490.23 | | 12 day SMA | 494.06 | 494.77 | 498.59 | | 20 day SMA | 504.01 | 505.12 | 505.94 | | 35 day SMA | 504.65 | 504.1 | 503.56 | | 50 day SMA | 492.21 | 490.24 | 488.66 | | 100 day SMA | 435.35 | 433.7 | 432.21 | | 150 day SMA | 427.2 | 426.74 | 426.33 | | 200 day SMA | 423.93 | 423.42 | 422.93 |
|
|
