TdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITd Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TdPower Strong Daily Stock price targets for TdPower TDPOWERSYS are 657.13 and 691.03 | Daily Target 1 | 630.52 | | Daily Target 2 | 649.83 | | Daily Target 3 | 664.41666666667 | | Daily Target 4 | 683.73 | | Daily Target 5 | 698.32 |
Daily price and volume Td Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
669.15 (3.19%) |
647.00 |
645.10 - 679.00 |
1.7146 times |
Tue 28 October 2025 |
648.45 (0.41%) |
645.80 |
640.25 - 652.25 |
0.3387 times |
Mon 27 October 2025 |
645.80 (0.59%) |
642.00 |
635.30 - 664.50 |
0.7365 times |
Fri 24 October 2025 |
642.00 (-0.68%) |
644.80 |
640.00 - 661.00 |
0.6882 times |
Thu 23 October 2025 |
646.40 (-0.86%) |
652.00 |
640.10 - 665.40 |
0.8779 times |
Tue 21 October 2025 |
652.00 (0.94%) |
648.70 |
648.00 - 658.45 |
0.1621 times |
Mon 20 October 2025 |
645.90 (-1.78%) |
651.00 |
636.95 - 655.10 |
0.6814 times |
Fri 17 October 2025 |
657.60 (3.19%) |
633.80 |
628.85 - 668.70 |
2.3914 times |
Thu 16 October 2025 |
637.30 (0.43%) |
636.00 |
629.50 - 643.60 |
0.9409 times |
Wed 15 October 2025 |
634.60 (5.63%) |
602.00 |
595.00 - 640.10 |
1.4683 times |
Tue 14 October 2025 |
600.75 (0.91%) |
597.00 |
582.70 - 607.00 |
1.1132 times |
Weekly price and charts TdPower Strong weekly Stock price targets for TdPower TDPOWERSYS are 652.23 and 695.93 | Weekly Target 1 | 617.45 | | Weekly Target 2 | 643.3 | | Weekly Target 3 | 661.15 | | Weekly Target 4 | 687 | | Weekly Target 5 | 704.85 |
Weekly price and volumes for Td Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
669.15 (4.23%) |
642.00 |
635.30 - 679.00 |
0.5173 times |
Fri 24 October 2025 |
642.00 (-2.37%) |
651.00 |
636.95 - 665.40 |
0.4468 times |
Fri 17 October 2025 |
657.60 (9.53%) |
597.00 |
582.70 - 668.70 |
1.1717 times |
Fri 10 October 2025 |
600.40 (-6.6%) |
643.90 |
596.70 - 650.00 |
0.7203 times |
Fri 03 October 2025 |
642.85 (12.16%) |
573.00 |
568.05 - 659.75 |
1.7712 times |
Fri 26 September 2025 |
573.15 (3.56%) |
554.95 |
540.00 - 586.70 |
0.8952 times |
Fri 19 September 2025 |
553.45 (0.33%) |
547.00 |
525.20 - 563.50 |
0.879 times |
Fri 12 September 2025 |
551.65 (0.38%) |
549.85 |
541.00 - 576.00 |
0.7888 times |
Fri 05 September 2025 |
549.55 (9.5%) |
500.00 |
499.80 - 567.00 |
2.2234 times |
Fri 29 August 2025 |
501.85 (-3.11%) |
519.95 |
493.00 - 529.20 |
0.5865 times |
Fri 22 August 2025 |
517.95 (1.85%) |
520.00 |
499.55 - 530.65 |
0.7262 times |
Monthly price and charts TdPower Strong monthly Stock price targets for TdPower TDPOWERSYS are 625.93 and 722.23 | Monthly Target 1 | 547.32 | | Monthly Target 2 | 608.23 | | Monthly Target 3 | 643.61666666667 | | Monthly Target 4 | 704.53 | | Monthly Target 5 | 739.92 |
Monthly price and volumes Td Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
669.15 (13.25%) |
590.25 |
582.70 - 679.00 |
0.9363 times |
Tue 30 September 2025 |
590.85 (17.73%) |
500.00 |
499.80 - 593.90 |
1.1184 times |
Fri 29 August 2025 |
501.85 (-1.62%) |
510.10 |
466.25 - 530.65 |
0.7959 times |
Thu 31 July 2025 |
510.10 (2.12%) |
501.90 |
453.10 - 524.20 |
0.7235 times |
Mon 30 June 2025 |
499.50 (-4.11%) |
518.00 |
481.05 - 552.75 |
1.1784 times |
Fri 30 May 2025 |
520.90 (20.47%) |
429.80 |
387.05 - 527.30 |
1.9531 times |
Wed 30 April 2025 |
432.40 (5.33%) |
403.90 |
318.70 - 449.00 |
0.5519 times |
Fri 28 March 2025 |
410.50 (32.91%) |
309.95 |
293.00 - 435.00 |
1.1672 times |
Fri 28 February 2025 |
308.85 (-16.02%) |
360.35 |
301.15 - 409.80 |
0.7842 times |
Fri 31 January 2025 |
367.75 (-18.47%) |
451.30 |
329.35 - 463.00 |
0.7912 times |
Tue 31 December 2024 |
451.05 (3.42%) |
438.50 |
424.00 - 482.85 |
0.7158 times |
DMA SMA EMA moving averages of Td Power TDPOWERSYS
DMA (daily moving average) of Td Power TDPOWERSYS
| DMA period | DMA value | | 5 day DMA | 650.36 | | 12 day DMA | 639.61 | | 20 day DMA | 630.35 | | 35 day DMA | 597.92 | | 50 day DMA | 575.17 | | 100 day DMA | 537.88 | | 150 day DMA | 505.61 | | 200 day DMA | 468.89 | EMA (exponential moving average) of Td Power TDPOWERSYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 653.42 | 645.55 | 644.1 | | 12 day EMA | 641.12 | 636.02 | 633.76 | | 20 day EMA | 627.03 | 622.6 | 619.88 | | 35 day EMA | 602.67 | 598.76 | 595.83 | | 50 day EMA | 576.26 | 572.47 | 569.37 |
SMA (simple moving average) of Td Power TDPOWERSYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 650.36 | 646.93 | 646.42 | | 12 day SMA | 639.61 | 633.88 | 630.79 | | 20 day SMA | 630.35 | 625.71 | 621.95 | | 35 day SMA | 597.92 | 594.93 | 592.1 | | 50 day SMA | 575.17 | 571.96 | 569.1 | | 100 day SMA | 537.88 | 536.34 | 534.93 | | 150 day SMA | 505.61 | 503.66 | 501.8 | | 200 day SMA | 468.89 | 467.76 | 466.69 |
|
|
