TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TataConsultancy

Strong Daily Stock price targets for TataConsultancy TCS are 3065.8 and 3119.7

Daily Target 1	3055.23
Daily Target 2	3076.37
Daily Target 3	3109.1333333333
Daily Target 4	3130.27
Daily Target 5	3163.03

Daily price and volume Tata Consultancy

Date	Closing	Open	Range	Volume
Wed 03 September 2025	3097.50 (-0.45%)	3129.90	3088.00 - 3141.90	0.6129 times
Tue 02 September 2025	3111.50 (-0.04%)	3121.10	3103.10 - 3155.00	0.7441 times
Mon 01 September 2025	3112.60 (0.9%)	3090.00	3090.00 - 3131.10	0.4246 times
Fri 29 August 2025	3084.70 (-0.29%)	3093.00	3077.20 - 3115.00	0.7736 times
Thu 28 August 2025	3093.70 (-2.01%)	3145.00	3086.50 - 3146.50	1.0611 times
Tue 26 August 2025	3157.20 (0.53%)	3129.00	3120.00 - 3162.00	1.8804 times
Mon 25 August 2025	3140.60 (2.84%)	3087.30	3077.10 - 3152.00	1.1742 times
Fri 22 August 2025	3054.00 (-1.57%)	3086.00	3050.00 - 3095.70	0.5427 times
Thu 21 August 2025	3102.60 (0.13%)	3130.00	3083.10 - 3130.00	1.1001 times
Wed 20 August 2025	3098.60 (2.73%)	3010.90	3010.90 - 3103.40	1.6864 times
Tue 19 August 2025	3016.20 (0.17%)	3011.20	3011.10 - 3025.00	0.9026 times

Daily chart TataConsultancy

Weekly price and charts TataConsultancy

Strong weekly Stock price targets for TataConsultancy TCS are 3092.75 and 3159.75

Weekly Target 1	3046.5
Weekly Target 2	3072
Weekly Target 3	3113.5
Weekly Target 4	3139
Weekly Target 5	3180.5

Weekly price and volumes for Tata Consultancy

Date	Closing	Open	Range	Volume
Wed 03 September 2025	3097.50 (0.41%)	3090.00	3088.00 - 3155.00	0.402 times
Fri 29 August 2025	3084.70 (1.01%)	3087.30	3077.10 - 3162.00	1.1032 times
Fri 22 August 2025	3054.00 (1.05%)	3046.50	3003.40 - 3130.00	1.1812 times
Thu 14 August 2025	3022.30 (-0.46%)	3036.40	3019.10 - 3096.40	0.8247 times
Fri 08 August 2025	3036.40 (1.11%)	3009.10	2991.60 - 3079.40	0.8636 times
Fri 01 August 2025	3003.00 (-4.23%)	3110.00	3000.00 - 3118.00	1.2341 times
Fri 25 July 2025	3135.80 (-1.7%)	3190.00	3125.60 - 3197.60	1.1117 times
Fri 18 July 2025	3189.90 (-2.33%)	3266.00	3187.00 - 3272.00	1.186 times
Fri 11 July 2025	3266.00 (-4.5%)	3418.30	3261.10 - 3426.10	1.2808 times
Fri 04 July 2025	3419.80 (-0.62%)	3439.90	3390.10 - 3489.90	0.8126 times
Fri 27 June 2025	3441.10 (0.16%)	3415.00	3370.00 - 3466.40	0.9944 times

weekly chart TataConsultancy

Monthly price and charts TataConsultancy

Strong monthly Stock price targets for TataConsultancy TCS are 3092.75 and 3159.75

Monthly Target 1	3046.5
Monthly Target 2	3072
Monthly Target 3	3113.5
Monthly Target 4	3139
Monthly Target 5	3180.5

Monthly price and volumes Tata Consultancy

Date	Closing	Open	Range	Volume
Wed 03 September 2025	3097.50 (0.41%)	3090.00	3088.00 - 3155.00	0.1076 times
Fri 29 August 2025	3084.70 (1.58%)	3029.90	2991.60 - 3162.00	1.1055 times
Thu 31 July 2025	3036.80 (-12.28%)	3455.00	3015.00 - 3489.90	1.4331 times
Mon 30 June 2025	3462.00 (-0.04%)	3450.00	3358.70 - 3538.00	1.076 times
Fri 30 May 2025	3463.40 (0.28%)	3472.00	3398.10 - 3630.50	0.9146 times
Wed 30 April 2025	3453.70 (-4.23%)	3572.70	3056.05 - 3584.00	1.3369 times
Fri 28 March 2025	3606.15 (3.53%)	3485.00	3462.75 - 3710.00	1.0302 times
Fri 28 February 2025	3483.25 (-15.3%)	4030.90	3457.00 - 4150.00	1.0012 times
Fri 31 January 2025	4112.40 (0.43%)	4094.40	4011.55 - 4322.95	1.0829 times
Tue 31 December 2024	4094.80 (-4.12%)	4270.00	4032.05 - 4494.90	0.912 times
Fri 29 November 2024	4270.85 (7.62%)	3989.85	3913.25 - 4377.40	0.8491 times

monthly chart TataConsultancy

Indicator Analysis of TataConsultancy

Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Consultancy TCS

DMA (daily moving average) of Tata Consultancy TCS

DMA period	DMA value
5 day DMA	3100
12 day DMA	3090.03
20 day DMA	3069.74
35 day DMA	3096.09
50 day DMA	3185.78
100 day DMA	3313.49
150 day DMA	3452.14
200 day DMA	3645.98

EMA (exponential moving average) of Tata Consultancy TCS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3103.15	3105.97	3103.21
12 day EMA	3093.94	3093.29	3089.98
20 day EMA	3096.97	3096.91	3095.38
35 day EMA	3145.93	3148.78	3150.98
50 day EMA	3198.44	3202.56	3206.28

SMA (simple moving average) of Tata Consultancy TCS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3100	3111.94	3117.76
12 day SMA	3090.03	3083.77	3077.49
20 day SMA	3069.74	3068.58	3063.16
35 day SMA	3096.09	3099.66	3104.08
50 day SMA	3185.78	3191.7	3198.19
100 day SMA	3313.49	3315.44	3317.07
150 day SMA	3452.14	3459.13	3466.1
200 day SMA	3645.98	3651.48	3656.66

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Wed	3116.00	3137.70	3101.30 to 3152.50	1.01 times
02 Tue	3128.40	3133.10	3116.30 to 3166.00	1 times
01 Mon	3130.90	3110.20	3110.20 to 3145.30	1 times
29 Fri	3100.20	3115.00	3096.10 to 3130.40	1 times
28 Thu	3111.70	3175.20	3106.40 to 3175.30	0.99 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
03 Wed	3119.60	3147.00	3107.20 to 3156.00	1.11 times
02 Tue	3133.80	3136.70	3122.70 to 3170.50	1.01 times
01 Mon	3136.70	3114.00	3114.00 to 3153.00	0.98 times
29 Fri	3104.40	3117.10	3101.70 to 3136.20	0.97 times
28 Thu	3117.10	3173.00	3111.50 to 3193.50	0.93 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
03 Wed	3135.10	3161.00	3123.20 to 3175.10	1.86 times
02 Tue	3151.40	3147.10	3139.80 to 3193.80	1.07 times
01 Mon	3152.50	3157.90	3150.50 to 3165.00	0.67 times
29 Fri	3122.30	3150.50	3119.30 to 3155.50	0.4 times

Option chain for Tata Consultancy TCS 30 Tue September 2025 expiry

TataConsultancy TCS Option strike: 3640.00

Date	CE	PE	PCR
03 Wed September 2025	1.40	524.35	6.08
02 Tue September 2025	1.10	525.00	6.2
01 Mon September 2025	1.50	525.00	5.96
29 Fri August 2025	1.75	525.00	9.69
28 Thu August 2025	2.30	520.00	13.18

TataConsultancy TCS Option strike: 3600.00

Date	CE	PE	PCR
03 Wed September 2025	1.40	482.00	0.31
02 Tue September 2025	1.50	468.50	0.31
01 Mon September 2025	1.55	460.00	0.31
29 Fri August 2025	1.65	498.05	0.32
28 Thu August 2025	2.20	484.90	0.34

TataConsultancy TCS Option strike: 3560.00

Date	CE	PE	PCR
03 Wed September 2025	1.50	401.00	2.21
02 Tue September 2025	1.80	401.00	4.06
01 Mon September 2025	1.80	419.15	4.16
29 Fri August 2025	2.15	456.00	4.1
28 Thu August 2025	2.15	445.50	4.1

TataConsultancy TCS Option strike: 3520.00

Date	CE	PE	PCR
03 Wed September 2025	1.60	400.00	0.8
02 Tue September 2025	1.70	369.45	0.84
01 Mon September 2025	1.80	382.00	0.77
29 Fri August 2025	1.85	414.00	0.77
28 Thu August 2025	2.50	403.15	1.21

TataConsultancy TCS Option strike: 3480.00

Date	CE	PE	PCR
03 Wed September 2025	1.90	318.00	0.16
02 Tue September 2025	2.05	318.00	0.15
01 Mon September 2025	2.20	363.20	0.17
29 Fri August 2025	2.25	363.20	0.23
28 Thu August 2025	3.35	363.20	0.38

TataConsultancy TCS Option strike: 3440.00

Date	CE	PE	PCR
03 Wed September 2025	2.45	325.20	0.07
02 Tue September 2025	2.75	311.45	0.1
01 Mon September 2025	2.90	321.75	0.1
29 Fri August 2025	2.85	321.75	0.11
28 Thu August 2025	3.85	327.20	0.17

TataConsultancy TCS Option strike: 3400.00

Date	CE	PE	PCR
03 Wed September 2025	3.50	283.55	0.38
02 Tue September 2025	3.85	274.00	0.4
01 Mon September 2025	4.05	270.00	0.48
29 Fri August 2025	3.80	302.00	0.49
28 Thu August 2025	5.20	286.35	0.59

TataConsultancy TCS Option strike: 3380.00

Date	CE	PE	PCR
03 Wed September 2025	4.30	253.50	0.02
02 Tue September 2025	4.65	253.50	0.03
01 Mon September 2025	4.85	271.55	0.04
29 Fri August 2025	4.45	271.55	0.05
28 Thu August 2025	5.95	271.55	0.11

TataConsultancy TCS Option strike: 3360.00

Date	CE	PE	PCR
03 Wed September 2025	5.15	233.05	0.09
02 Tue September 2025	5.55	233.05	0.1
01 Mon September 2025	5.90	233.05	0.11
29 Fri August 2025	5.25	250.70	0.11
28 Thu August 2025	7.25	250.70	0.14

TataConsultancy TCS Option strike: 3340.00

Date	CE	PE	PCR
03 Wed September 2025	6.40	227.60	0.18
02 Tue September 2025	6.95	233.00	0.2
01 Mon September 2025	7.40	233.00	0.22
29 Fri August 2025	6.40	233.00	0.24
28 Thu August 2025	8.70	233.00	0.29

TataConsultancy TCS Option strike: 3320.00

Date	CE	PE	PCR
03 Wed September 2025	8.00	209.85	0.27
02 Tue September 2025	8.70	197.50	0.32
01 Mon September 2025	9.10	196.05	0.32
29 Fri August 2025	7.70	214.35	0.44
28 Thu August 2025	10.65	215.95	0.45

TataConsultancy TCS Option strike: 3300.00

Date	CE	PE	PCR
03 Wed September 2025	10.00	191.45	0.33
02 Tue September 2025	10.90	180.60	0.34
01 Mon September 2025	11.40	179.20	0.37
29 Fri August 2025	9.55	207.50	0.4
28 Thu August 2025	13.05	197.10	0.41

TataConsultancy TCS Option strike: 3280.00

Date	CE	PE	PCR
03 Wed September 2025	12.25	160.10	0.16
02 Tue September 2025	13.45	160.10	0.18
01 Mon September 2025	14.15	190.60	0.19
29 Fri August 2025	11.70	190.60	0.18
28 Thu August 2025	15.85	182.35	0.27

TataConsultancy TCS Option strike: 3260.00

Date	CE	PE	PCR
03 Wed September 2025	15.30	156.50	0.18
02 Tue September 2025	16.80	148.00	0.18
01 Mon September 2025	17.65	171.85	0.23
29 Fri August 2025	14.35	171.85	0.26
28 Thu August 2025	19.10	164.25	0.31

TataConsultancy TCS Option strike: 3240.00

Date	CE	PE	PCR
03 Wed September 2025	18.90	144.75	0.31
02 Tue September 2025	20.85	130.45	0.36
01 Mon September 2025	21.85	129.25	0.39
29 Fri August 2025	17.55	156.20	0.46
28 Thu August 2025	23.05	147.25	0.52

TataConsultancy TCS Option strike: 3220.00

Date	CE	PE	PCR
03 Wed September 2025	23.20	123.75	0.27
02 Tue September 2025	25.75	114.75	0.35
01 Mon September 2025	26.85	115.05	0.36
29 Fri August 2025	21.55	140.80	0.45
28 Thu August 2025	27.90	133.75	0.54

TataConsultancy TCS Option strike: 3200.00

Date	CE	PE	PCR
03 Wed September 2025	28.60	110.10	0.36
02 Tue September 2025	31.45	101.20	0.41
01 Mon September 2025	33.00	100.00	0.46
29 Fri August 2025	26.40	123.85	0.49
28 Thu August 2025	33.95	119.30	0.54

TataConsultancy TCS Option strike: 3180.00

Date	CE	PE	PCR
03 Wed September 2025	34.85	95.70	0.4
02 Tue September 2025	37.90	87.95	0.56
01 Mon September 2025	39.55	87.30	0.6
29 Fri August 2025	31.95	109.55	0.69
28 Thu August 2025	40.30	106.10	0.77

TataConsultancy TCS Option strike: 3160.00

Date	CE	PE	PCR
03 Wed September 2025	41.75	83.65	0.63
02 Tue September 2025	45.70	75.35	0.73
01 Mon September 2025	47.30	75.20	0.73
29 Fri August 2025	38.40	96.80	0.72
28 Thu August 2025	47.60	93.60	0.74

TataConsultancy TCS Option strike: 3140.00

Date	CE	PE	PCR
03 Wed September 2025	49.20	71.40	0.34
02 Tue September 2025	53.95	64.30	0.34
01 Mon September 2025	56.20	64.15	0.32
29 Fri August 2025	45.80	83.90	0.33
28 Thu August 2025	56.00	82.05	0.92

TataConsultancy TCS Option strike: 3120.00

Date	CE	PE	PCR
03 Wed September 2025	58.60	60.35	0.75
02 Tue September 2025	63.95	54.20	0.93
01 Mon September 2025	66.55	54.25	0.82
29 Fri August 2025	54.60	72.80	0.84
28 Thu August 2025	65.20	71.55	0.93

TataConsultancy TCS Option strike: 3100.00

Date	CE	PE	PCR
03 Wed September 2025	68.95	50.75	0.87
02 Tue September 2025	75.05	45.50	0.96
01 Mon September 2025	77.70	45.95	0.95
29 Fri August 2025	64.30	62.55	0.84
28 Thu August 2025	75.65	62.00	0.93

TataConsultancy TCS Option strike: 3080.00

Date	CE	PE	PCR
03 Wed September 2025	79.85	41.95	1.39
02 Tue September 2025	87.20	37.65	1.66
01 Mon September 2025	89.75	38.20	1.54
29 Fri August 2025	74.90	52.70	1.22
28 Thu August 2025	86.40	53.10	1.61

TataConsultancy TCS Option strike: 3060.00

Date	CE	PE	PCR
03 Wed September 2025	92.10	34.80	2.99
02 Tue September 2025	100.10	30.95	3
01 Mon September 2025	102.85	31.75	2.8
29 Fri August 2025	86.55	44.60	2.36
28 Thu August 2025	98.85	45.10	2.66

TataConsultancy TCS Option strike: 3040.00

Date	CE	PE	PCR
03 Wed September 2025	105.50	28.35	2.97
02 Tue September 2025	114.00	25.20	2.84
01 Mon September 2025	117.85	26.05	2.62
29 Fri August 2025	98.60	37.55	2.41
28 Thu August 2025	112.10	39.10	2.69

TataConsultancy TCS Option strike: 3020.00

Date	CE	PE	PCR
03 Wed September 2025	120.25	23.40	5.53
02 Tue September 2025	129.15	20.45	3.77
01 Mon September 2025	132.65	21.40	3.57
29 Fri August 2025	112.85	31.25	4.38
28 Thu August 2025	126.00	32.65	4.56

TataConsultancy TCS Option strike: 3000.00

Date	CE	PE	PCR
03 Wed September 2025	136.00	18.75	1.72
02 Tue September 2025	146.05	16.65	2.1
01 Mon September 2025	148.50	17.35	2.01
29 Fri August 2025	127.20	26.00	1.9
28 Thu August 2025	141.25	28.10	1.75

TataConsultancy TCS Option strike: 2980.00

Date	CE	PE	PCR
03 Wed September 2025	152.35	15.10	14.13
02 Tue September 2025	164.50	13.20	13.63
01 Mon September 2025	164.50	14.05	9.88
29 Fri August 2025	141.85	21.40	8.08
28 Thu August 2025	155.70	23.65	17

TataConsultancy TCS Option strike: 2960.00

Date	CE	PE	PCR
03 Wed September 2025	169.55	11.80	173.2
02 Tue September 2025	177.00	10.55	262.33
01 Mon September 2025	177.00	11.40	218.67
29 Fri August 2025	177.00	17.70	168
28 Thu August 2025	177.00	20.25	169.67

TataConsultancy TCS Option strike: 2940.00

Date	CE	PE	PCR
03 Wed September 2025	192.50	9.60	37.33
02 Tue September 2025	192.50	8.45	35.72
01 Mon September 2025	192.50	9.20	33.33
29 Fri August 2025	192.50	14.25	26.78
28 Thu August 2025	192.50	17.40	22.78

TataConsultancy TCS Option strike: 2900.00

Date	CE	PE	PCR
03 Wed September 2025	225.40	6.50	14.7
02 Tue September 2025	232.70	5.45	13.44
01 Mon September 2025	235.05	6.30	13.13
29 Fri August 2025	210.70	9.80	9.48
28 Thu August 2025	224.35	12.35	9.34

TataConsultancy TCS Option strike: 2800.00

Date	CE	PE	PCR
03 Wed September 2025	317.50	2.70	12.07
02 Tue September 2025	332.00	2.10	12.69
01 Mon September 2025	332.00	2.40	13.62
29 Fri August 2025	303.50	3.75	12.68
28 Thu August 2025	315.60	6.30	12.13

TataConsultancy TCS Option strike: 2600.00

Date	CE	PE	PCR
03 Wed September 2025	535.00	1.15	25
02 Tue September 2025	535.00	0.95	23.36
01 Mon September 2025	535.00	1.20	23.36
29 Fri August 2025	535.00	1.55	23.91
28 Thu August 2025	535.00	2.50	19

Feed