TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TataConsultancy

Strong Daily Stock price targets for TataConsultancy TCS are 3226.6 and 3300.5

Daily Target 1	3213.47
Daily Target 2	3239.73
Daily Target 3	3287.3666666667
Daily Target 4	3313.63
Daily Target 5	3361.27

Daily price and volume Tata Consultancy

Date	Closing	Open	Range	Volume
Fri 11 July 2025	3266.00 (-3.43%)	3299.90	3261.10 - 3335.00	2.8025 times
Thu 10 July 2025	3382.00 (-0.05%)	3380.00	3356.00 - 3399.00	1.114 times
Wed 09 July 2025	3383.80 (-0.66%)	3410.00	3367.00 - 3414.00	0.7469 times
Tue 08 July 2025	3406.20 (-0.16%)	3405.00	3393.40 - 3425.00	0.8534 times
Mon 07 July 2025	3411.70 (-0.24%)	3418.30	3408.40 - 3426.10	0.6016 times
Fri 04 July 2025	3419.80 (0.56%)	3408.00	3390.10 - 3427.00	0.4072 times
Thu 03 July 2025	3400.80 (-0.66%)	3430.00	3397.60 - 3435.30	0.9293 times
Wed 02 July 2025	3423.30 (-0.19%)	3487.20	3420.00 - 3489.90	1.1344 times
Tue 01 July 2025	3429.70 (-0.93%)	3455.00	3413.50 - 3485.00	0.8718 times
Mon 30 June 2025	3462.00 (0.61%)	3439.90	3430.00 - 3464.90	0.5389 times
Fri 27 June 2025	3441.10 (-0.02%)	3455.00	3431.00 - 3466.40	0.6528 times

Daily chart TataConsultancy

Weekly price and charts TataConsultancy

Strong weekly Stock price targets for TataConsultancy TCS are 3181.05 and 3346.05

Weekly Target 1	3152.73
Weekly Target 2	3209.37
Weekly Target 3	3317.7333333333
Weekly Target 4	3374.37
Weekly Target 5	3482.73

Weekly price and volumes for Tata Consultancy

Date	Closing	Open	Range	Volume
Fri 11 July 2025	3266.00 (-4.5%)	3418.30	3261.10 - 3426.10	1.3838 times
Fri 04 July 2025	3419.80 (-0.62%)	3439.90	3390.10 - 3489.90	0.8779 times
Fri 27 June 2025	3441.10 (0.16%)	3415.00	3370.00 - 3466.40	1.0743 times
Fri 20 June 2025	3435.70 (-0.29%)	3440.00	3410.90 - 3538.00	0.9767 times
Fri 13 June 2025	3445.70 (1.82%)	3400.00	3390.90 - 3489.00	1.0978 times
Fri 06 June 2025	3384.20 (-2.29%)	3450.00	3358.70 - 3473.50	1.073 times
Fri 30 May 2025	3463.40 (-1.46%)	3521.00	3453.10 - 3545.00	0.9339 times
Fri 23 May 2025	3514.60 (-1.31%)	3550.00	3451.30 - 3558.00	0.774 times
Fri 16 May 2025	3561.30 (3.52%)	3505.00	3502.20 - 3630.50	1.0481 times
Fri 09 May 2025	3440.30 (-0.13%)	3450.00	3398.10 - 3504.50	0.7605 times
Fri 02 May 2025	3444.70 (-0.1%)	3435.00	3366.00 - 3509.90	0.6721 times

weekly chart TataConsultancy

Monthly price and charts TataConsultancy

Strong monthly Stock price targets for TataConsultancy TCS are 3149.15 and 3377.95

Monthly Target 1	3110.2
Monthly Target 2	3188.1
Monthly Target 3	3339
Monthly Target 4	3416.9
Monthly Target 5	3567.8

Monthly price and volumes Tata Consultancy

Date	Closing	Open	Range	Volume
Fri 11 July 2025	3266.00 (-5.66%)	3455.00	3261.10 - 3489.90	0.5418 times
Mon 30 June 2025	3462.00 (-0.04%)	3450.00	3358.70 - 3538.00	1.0998 times
Fri 30 May 2025	3463.40 (0.28%)	3472.00	3398.10 - 3630.50	0.9349 times
Wed 30 April 2025	3453.70 (-4.23%)	3572.70	3056.05 - 3584.00	1.3664 times
Fri 28 March 2025	3606.15 (3.53%)	3485.00	3462.75 - 3710.00	1.053 times
Fri 28 February 2025	3483.25 (-15.3%)	4030.90	3457.00 - 4150.00	1.0233 times
Fri 31 January 2025	4112.40 (0.43%)	4094.40	4011.55 - 4322.95	1.1068 times
Tue 31 December 2024	4094.80 (-4.12%)	4270.00	4032.05 - 4494.90	0.9322 times
Fri 29 November 2024	4270.85 (7.62%)	3989.85	3913.25 - 4377.40	0.8679 times
Thu 31 October 2024	3968.45 (-7.03%)	4255.55	3960.00 - 4298.00	1.0739 times
Mon 30 September 2024	4268.50 (-6.26%)	4576.00	4227.50 - 4588.00	0.9823 times

monthly chart TataConsultancy

Indicator Analysis of TataConsultancy

Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Consultancy TCS

DMA (daily moving average) of Tata Consultancy TCS

DMA period	DMA value
5 day DMA	3369.94
12 day DMA	3405.68
20 day DMA	3420.99
35 day DMA	3432.65
50 day DMA	3455.02
100 day DMA	3493.36
150 day DMA	3724.29
200 day DMA	3835.65

EMA (exponential moving average) of Tata Consultancy TCS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3353.19	3396.78	3404.17
12 day EMA	3389.67	3412.15	3417.63
20 day EMA	3407.58	3422.48	3426.74
35 day EMA	3429.96	3439.61	3443
50 day EMA	3445.9	3453.24	3456.15

SMA (simple moving average) of Tata Consultancy TCS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3369.94	3400.7	3404.46
12 day SMA	3405.68	3420.58	3421.28
20 day SMA	3420.99	3429.97	3432.58
35 day SMA	3432.65	3439.75	3442.47
50 day SMA	3455.02	3458.6	3460.03
100 day SMA	3493.36	3500.2	3506.02
150 day SMA	3724.29	3731.21	3737.17
200 day SMA	3835.65	3840.8	3845.62

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	3267.50	3309.00	3263.20 to 3368.80	1.01 times
10 Thu	3390.60	3391.10	3355.00 to 3403.40	0.99 times
09 Wed	3386.60	3404.70	3364.70 to 3413.80	1.03 times
08 Tue	3411.10	3420.90	3399.50 to 3431.60	1 times
07 Mon	3415.30	3425.70	3409.10 to 3432.60	0.97 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	3283.70	3351.60	3280.20 to 3354.40	1.75 times
10 Thu	3407.60	3395.00	3378.00 to 3419.00	0.96 times
09 Wed	3404.40	3427.10	3383.20 to 3431.00	0.9 times
08 Tue	3429.10	3429.80	3416.30 to 3448.50	0.74 times
07 Mon	3434.20	3444.10	3427.30 to 3450.00	0.65 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	3304.40	3401.00	3301.10 to 3401.00	1.86 times
10 Thu	3428.30	3410.00	3400.00 to 3439.00	0.92 times
09 Wed	3425.00	3447.70	3403.90 to 3450.10	0.87 times
08 Tue	3449.00	3450.00	3437.60 to 3466.70	0.71 times
07 Mon	3456.10	3459.20	3450.00 to 3467.30	0.65 times

Option chain for Tata Consultancy TCS 31 Thu July 2025 expiry

TataConsultancy TCS Option strike: 4000.00

Date	CE	PE	PCR
11 Fri July 2025	0.80	728.00	0.42
10 Thu July 2025	1.20	572.00	0.3
09 Wed July 2025	1.45	572.00	0.44
08 Tue July 2025	1.60	572.00	0.52
07 Mon July 2025	1.45	572.00	0.59

TataConsultancy TCS Option strike: 3960.00

Date	CE	PE	PCR
11 Fri July 2025	0.85	668.00	0.07
10 Thu July 2025	1.15	532.00	0.08
09 Wed July 2025	1.40	532.00	0.07
08 Tue July 2025	1.60	532.00	0.07
07 Mon July 2025	1.65	532.00	0.07

TataConsultancy TCS Option strike: 3920.00

Date	CE	PE	PCR
11 Fri July 2025	0.75	485.00	0.06
10 Thu July 2025	1.20	485.00	0.05
09 Wed July 2025	1.60	485.00	0.05
08 Tue July 2025	1.85	485.00	0.05
07 Mon July 2025	2.05	485.00	0.05

TataConsultancy TCS Option strike: 3880.00

Date	CE	PE	PCR
11 Fri July 2025	0.80	456.50	0.01
10 Thu July 2025	1.25	456.50	0.01
09 Wed July 2025	1.75	456.50	0.01
08 Tue July 2025	2.15	456.50	0.01
07 Mon July 2025	2.20	456.50	0.01

TataConsultancy TCS Option strike: 3800.00

Date	CE	PE	PCR
11 Fri July 2025	1.35	507.00	0.16
10 Thu July 2025	2.45	420.00	0.12
09 Wed July 2025	3.35	390.00	0.15
08 Tue July 2025	4.25	384.30	0.16
07 Mon July 2025	4.45	386.65	0.17

TataConsultancy TCS Option strike: 3760.00

Date	CE	PE	PCR
11 Fri July 2025	1.35	333.15	0.02
10 Thu July 2025	2.95	333.15	0.01
09 Wed July 2025	3.85	333.15	0.02
08 Tue July 2025	5.55	333.15	0.01
07 Mon July 2025	5.90	333.15	0.01

TataConsultancy TCS Option strike: 3700.00

Date	CE	PE	PCR
11 Fri July 2025	1.85	430.90	0.13
10 Thu July 2025	5.20	318.25	0.08
09 Wed July 2025	6.20	314.80	0.09
08 Tue July 2025	8.50	294.50	0.08
07 Mon July 2025	9.15	291.00	0.09

TataConsultancy TCS Option strike: 3660.00

Date	CE	PE	PCR
11 Fri July 2025	2.30	243.10	0.14
10 Thu July 2025	7.25	243.10	0.08
09 Wed July 2025	8.60	243.10	0.12
08 Tue July 2025	11.95	243.10	0.14
07 Mon July 2025	12.65	243.10	0.14

TataConsultancy TCS Option strike: 3640.00

Date	CE	PE	PCR
11 Fri July 2025	2.55	239.00	0.02
10 Thu July 2025	8.50	239.00	0.02
09 Wed July 2025	10.20	239.00	0.04
08 Tue July 2025	14.20	238.35	0.04
07 Mon July 2025	14.90	239.65	0.04

TataConsultancy TCS Option strike: 3620.00

Date	CE	PE	PCR
11 Fri July 2025	2.85	358.00	0.07
10 Thu July 2025	10.55	242.65	0.06
09 Wed July 2025	12.05	244.35	0.06
08 Tue July 2025	16.85	223.10	0.06
07 Mon July 2025	17.60	211.35	0.07

TataConsultancy TCS Option strike: 3600.00

Date	CE	PE	PCR
11 Fri July 2025	3.20	333.45	0.12
10 Thu July 2025	12.80	221.45	0.12
09 Wed July 2025	14.50	225.30	0.17
08 Tue July 2025	19.95	205.80	0.18
07 Mon July 2025	20.95	202.55	0.17

TataConsultancy TCS Option strike: 3580.00

Date	CE	PE	PCR
11 Fri July 2025	3.65	280.00	0.11
10 Thu July 2025	15.50	195.05	0.1
09 Wed July 2025	17.20	209.40	0.12
08 Tue July 2025	23.30	193.25	0.17
07 Mon July 2025	24.35	187.20	0.19

TataConsultancy TCS Option strike: 3560.00

Date	CE	PE	PCR
11 Fri July 2025	4.15	291.20	0.13
10 Thu July 2025	18.45	198.50	0.1
09 Wed July 2025	20.45	191.25	0.15
08 Tue July 2025	27.60	174.60	0.18
07 Mon July 2025	28.65	164.80	0.23

TataConsultancy TCS Option strike: 3540.00

Date	CE	PE	PCR
11 Fri July 2025	4.80	271.60	0.09
10 Thu July 2025	22.20	173.65	0.09
09 Wed July 2025	24.40	176.30	0.12
08 Tue July 2025	32.30	159.15	0.18
07 Mon July 2025	33.55	155.65	0.17

TataConsultancy TCS Option strike: 3520.00

Date	CE	PE	PCR
11 Fri July 2025	5.65	255.30	0.08
10 Thu July 2025	26.85	159.50	0.07
09 Wed July 2025	28.90	160.35	0.1
08 Tue July 2025	37.85	144.70	0.14
07 Mon July 2025	39.15	140.85	0.15

TataConsultancy TCS Option strike: 3500.00

Date	CE	PE	PCR
11 Fri July 2025	6.60	237.85	0.14
10 Thu July 2025	31.80	139.00	0.2
09 Wed July 2025	34.55	146.55	0.23
08 Tue July 2025	44.55	131.50	0.23
07 Mon July 2025	45.65	128.65	0.23

TataConsultancy TCS Option strike: 3480.00

Date	CE	PE	PCR
11 Fri July 2025	7.45	217.45	0.15
10 Thu July 2025	37.25	125.85	0.21
09 Wed July 2025	40.35	131.80	0.23
08 Tue July 2025	51.10	117.90	0.21
07 Mon July 2025	52.10	115.60	0.22

TataConsultancy TCS Option strike: 3460.00

Date	CE	PE	PCR
11 Fri July 2025	8.75	198.45	0.29
10 Thu July 2025	44.40	114.05	0.37
09 Wed July 2025	47.15	119.00	0.4
08 Tue July 2025	59.10	106.20	0.43
07 Mon July 2025	60.05	103.05	0.44

TataConsultancy TCS Option strike: 3440.00

Date	CE	PE	PCR
11 Fri July 2025	10.35	181.25	0.46
10 Thu July 2025	52.65	99.45	0.81
09 Wed July 2025	54.55	106.65	1.04
08 Tue July 2025	67.90	94.80	1.1
07 Mon July 2025	68.45	91.65	1.17

TataConsultancy TCS Option strike: 3420.00

Date	CE	PE	PCR
11 Fri July 2025	12.55	163.10	0.35
10 Thu July 2025	61.60	89.30	0.57
09 Wed July 2025	63.30	95.15	0.71
08 Tue July 2025	77.25	84.60	0.9
07 Mon July 2025	77.95	81.60	1.08

TataConsultancy TCS Option strike: 3400.00

Date	CE	PE	PCR
11 Fri July 2025	15.35	146.15	0.32
10 Thu July 2025	71.00	78.10	0.65
09 Wed July 2025	72.60	84.80	0.77
08 Tue July 2025	87.40	74.70	0.95
07 Mon July 2025	88.05	71.55	1.06

TataConsultancy TCS Option strike: 3380.00

Date	CE	PE	PCR
11 Fri July 2025	18.55	128.00	0.38
10 Thu July 2025	79.75	69.30	1.46
09 Wed July 2025	82.70	74.90	1.53
08 Tue July 2025	98.50	65.70	2.91
07 Mon July 2025	98.75	62.60	2.72

TataConsultancy TCS Option strike: 3360.00

Date	CE	PE	PCR
11 Fri July 2025	22.50	111.45	0.47
10 Thu July 2025	92.30	61.15	2.66
09 Wed July 2025	94.40	65.85	2.49
08 Tue July 2025	109.95	58.00	6.1
07 Mon July 2025	111.30	54.35	6

TataConsultancy TCS Option strike: 3340.00

Date	CE	PE	PCR
11 Fri July 2025	27.55	97.60	0.67
10 Thu July 2025	101.35	52.10	4.07
09 Wed July 2025	104.40	57.60	3.13
08 Tue July 2025	122.95	50.45	4.71
07 Mon July 2025	123.45	47.35	3.98

TataConsultancy TCS Option strike: 3320.00

Date	CE	PE	PCR
11 Fri July 2025	33.65	84.60	0.53
10 Thu July 2025	116.20	45.10	5.92
09 Wed July 2025	118.50	50.15	4.23
08 Tue July 2025	136.65	43.60	5.99
07 Mon July 2025	136.00	40.50	5.17

TataConsultancy TCS Option strike: 3300.00

Date	CE	PE	PCR
11 Fri July 2025	41.20	72.00	0.8
10 Thu July 2025	130.00	38.35	6.57
09 Wed July 2025	131.40	43.70	5.48
08 Tue July 2025	150.25	38.00	5.86
07 Mon July 2025	150.80	34.85	7.86

TataConsultancy TCS Option strike: 3280.00

Date	CE	PE	PCR
11 Fri July 2025	49.55	60.70	0.84
10 Thu July 2025	144.10	32.30	23.88
09 Wed July 2025	144.25	37.55	11.77
08 Tue July 2025	165.40	32.60	5.69
07 Mon July 2025	175.30	29.70	4.85

TataConsultancy TCS Option strike: 3260.00

Date	CE	PE	PCR
11 Fri July 2025	59.80	50.40	1.8
10 Thu July 2025	159.35	29.00	59.86
09 Wed July 2025	160.65	32.30	38.61

TataConsultancy TCS Option strike: 3240.00

Date	CE	PE	PCR
11 Fri July 2025	70.50	41.70	5.09
10 Thu July 2025	175.85	23.80	47.6
09 Wed July 2025	174.40	27.75	40.64
08 Tue July 2025	195.10	23.60	1010

TataConsultancy TCS Option strike: 3220.00

Date	CE	PE	PCR
11 Fri July 2025	82.90	34.25	7.2
10 Thu July 2025	185.40	20.50	40.2
09 Wed July 2025	188.40	23.75	26.27

TataConsultancy TCS Option strike: 3200.00

Date	CE	PE	PCR
11 Fri July 2025	96.45	28.00	7.81
10 Thu July 2025	206.40	17.40	18.51
09 Wed July 2025	207.20	20.55	14.42
08 Tue July 2025	230.10	17.25	16.39
07 Mon July 2025	230.55	15.25	17.01

TataConsultancy TCS Option strike: 3180.00

Date	CE	PE	PCR
11 Fri July 2025	109.40	22.30	29.12

TataConsultancy TCS Option strike: 3160.00

Date	CE	PE	PCR
11 Fri July 2025	124.80	18.05	92.94
10 Thu July 2025	259.65	13.00	447.5
09 Wed July 2025	259.65	14.45	290.75
08 Tue July 2025	259.65	12.25	261.75
07 Mon July 2025	309.00	10.80	1016

TataConsultancy TCS Option strike: 3140.00

Date	CE	PE	PCR
11 Fri July 2025	147.00	14.40	161.17

TataConsultancy TCS Option strike: 3120.00

Date	CE	PE	PCR
11 Fri July 2025	161.40	11.45	86.17
10 Thu July 2025	308.00	9.05	1505
09 Wed July 2025	308.00	10.25	1090
08 Tue July 2025	308.00	8.50	867.5
07 Mon July 2025	308.00	7.45	904.5

TataConsultancy TCS Option strike: 3000.00

Date	CE	PE	PCR
11 Fri July 2025	270.95	3.75	16.39
10 Thu July 2025	395.50	4.00	17.2
09 Wed July 2025	390.60	3.75	10.46
08 Tue July 2025	421.00	2.90	10.63
07 Mon July 2025	423.00	2.45	10.39

TataConsultancy TCS Option strike: 2960.00

Date	CE	PE	PCR
11 Fri July 2025	504.00	2.40	393
10 Thu July 2025	504.00	2.85	393
09 Wed July 2025	504.00	2.70	279
08 Tue July 2025	504.00	1.95	247
07 Mon July 2025	504.00	1.70	239

Feed