TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TataConsultancy

Strong Daily Stock price targets for TataConsultancy TCS are 3258.45 and 3344.05

Daily Target 1	3187.9
Daily Target 2	3243.4
Daily Target 3	3273.5
Daily Target 4	3329
Daily Target 5	3359.1

Daily price and volume Tata Consultancy

Date	Closing	Open	Range	Volume
Thu 17 April 2025	3298.90 (0.77%)	3245.50	3218.00 - 3303.60	0.6863 times
Wed 16 April 2025	3273.80 (0.79%)	3248.20	3229.00 - 3278.10	0.558 times
Tue 15 April 2025	3248.20 (0.52%)	3314.40	3238.60 - 3314.40	0.822 times
Fri 11 April 2025	3231.50 (-0.47%)	3289.55	3206.00 - 3298.95	1.6637 times
Wed 09 April 2025	3246.60 (-1.41%)	3260.55	3212.05 - 3270.00	0.6998 times
Tue 08 April 2025	3292.95 (0.58%)	3302.05	3255.30 - 3349.00	1.3006 times
Mon 07 April 2025	3274.05 (-0.77%)	3100.00	3056.05 - 3291.40	1.5502 times
Fri 04 April 2025	3299.40 (-3.05%)	3362.60	3295.50 - 3399.65	1.2444 times
Thu 03 April 2025	3403.15 (-3.97%)	3491.00	3396.15 - 3502.00	1.062 times
Wed 02 April 2025	3543.95 (-0.19%)	3544.00	3530.05 - 3564.10	0.4129 times
Tue 01 April 2025	3550.80 (-1.53%)	3572.70	3525.00 - 3584.00	0.6128 times

Daily chart TataConsultancy

Weekly price and charts TataConsultancy

Strong weekly Stock price targets for TataConsultancy TCS are 3210.25 and 3306.65

Weekly Target 1	3180.7
Weekly Target 2	3239.8
Weekly Target 3	3277.1
Weekly Target 4	3336.2
Weekly Target 5	3373.5

Weekly price and volumes for Tata Consultancy

Date	Closing	Open	Range	Volume
Thu 17 April 2025	3298.90 (2.09%)	3314.40	3218.00 - 3314.40	0.655 times
Fri 11 April 2025	3231.50 (-2.06%)	3100.00	3056.05 - 3349.00	1.653 times
Fri 04 April 2025	3299.40 (-8.51%)	3572.70	3295.50 - 3584.00	1.0563 times
Fri 28 March 2025	3606.15 (0.78%)	3600.00	3566.60 - 3710.00	0.8372 times
Fri 21 March 2025	3578.10 (1.91%)	3489.00	3462.75 - 3616.25	1.1735 times
Thu 13 March 2025	3511.05 (-2.77%)	3606.50	3484.10 - 3622.10	0.5837 times
Fri 07 March 2025	3611.20 (3.67%)	3485.00	3464.30 - 3625.00	1.1223 times
Fri 28 February 2025	3483.25 (-8%)	3743.15	3457.00 - 3763.20	1.2997 times
Fri 21 February 2025	3786.00 (-3.78%)	3856.50	3751.30 - 3934.00	0.9673 times
Fri 14 February 2025	3934.85 (-2.35%)	4040.00	3900.00 - 4052.00	0.6519 times
Fri 07 February 2025	4029.40 (-2.02%)	4030.90	3998.70 - 4150.00	0.6929 times

weekly chart TataConsultancy

Monthly price and charts TataConsultancy

Strong monthly Stock price targets for TataConsultancy TCS are 2913.5 and 3441.45

Monthly Target 1	2785.03
Monthly Target 2	3041.97
Monthly Target 3	3312.9833333333
Monthly Target 4	3569.92
Monthly Target 5	3840.93

Monthly price and volumes Tata Consultancy

Date	Closing	Open	Range	Volume
Thu 17 April 2025	3298.90 (-8.52%)	3572.70	3056.05 - 3584.00	0.9173 times
Fri 28 March 2025	3606.15 (3.53%)	3485.00	3462.75 - 3710.00	1.0134 times
Fri 28 February 2025	3483.25 (-15.3%)	4030.90	3457.00 - 4150.00	0.9848 times
Fri 31 January 2025	4112.40 (0.43%)	4094.40	4011.55 - 4322.95	1.0652 times
Tue 31 December 2024	4094.80 (-4.12%)	4270.00	4032.05 - 4494.90	0.8971 times
Fri 29 November 2024	4270.85 (7.62%)	3989.85	3913.25 - 4377.40	0.8353 times
Thu 31 October 2024	3968.45 (-7.03%)	4255.55	3960.00 - 4298.00	1.0335 times
Mon 30 September 2024	4268.50 (-6.26%)	4576.00	4227.50 - 4588.00	0.9454 times
Fri 30 August 2024	4553.75 (3.84%)	4399.40	4110.50 - 4592.25	0.8961 times
Wed 31 July 2024	4385.35 (12.33%)	3884.00	3884.00 - 4431.00	1.4118 times
Fri 28 June 2024	3904.15 (6.35%)	3732.80	3591.50 - 3960.00	0.9926 times

monthly chart TataConsultancy

Indicator Analysis of TataConsultancy

Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Consultancy TCS

DMA (daily moving average) of Tata Consultancy TCS

DMA period	DMA value
5 day DMA	3259.8
12 day DMA	3355.79
20 day DMA	3451.7
35 day DMA	3505.31
50 day DMA	3646.28
100 day DMA	3935.93
150 day DMA	4025.36
200 day DMA	4087.97

EMA (exponential moving average) of Tata Consultancy TCS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3283.38	3275.62	3276.53
12 day EMA	3346.39	3355.02	3369.78
20 day EMA	3415.03	3427.25	3443.4
35 day EMA	3539.5	3553.66	3570.14
50 day EMA	3644.55	3658.65	3674.35

SMA (simple moving average) of Tata Consultancy TCS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3259.8	3258.61	3258.66
12 day SMA	3355.79	3385.15	3415.31
20 day SMA	3451.7	3461.64	3473.5
35 day SMA	3505.31	3519.04	3533.62
50 day SMA	3646.28	3662.3	3678.82
100 day SMA	3935.93	3943.34	3950.79
150 day SMA	4025.36	4033.08	4041.1
200 day SMA	4087.97	4090.76	4093.58

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
17 Thu	3295.20	3239.10	3223.20 to 3299.70	0.98 times
16 Wed	3271.80	3255.00	3232.30 to 3281.10	1.01 times
15 Tue	3257.70	3322.50	3248.10 to 3322.50	1.03 times
11 Fri	3241.00	3289.00	3211.15 to 3303.60	1 times
09 Wed	3244.80	3265.00	3217.30 to 3277.00	0.98 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
17 Thu	3305.90	3256.00	3235.00 to 3311.30	1.49 times
16 Wed	3281.00	3286.70	3241.30 to 3292.50	1.08 times
15 Tue	3267.00	3321.00	3258.00 to 3321.00	0.89 times
11 Fri	3244.65	3279.00	3218.20 to 3299.25	0.78 times
09 Wed	3246.00	3250.00	3220.80 to 3273.25	0.76 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
17 Thu	3305.10	3244.70	3235.00 to 3309.00	1.43 times
16 Wed	3282.10	3275.00	3248.00 to 3289.20	1.14 times
15 Tue	3268.80	3297.10	3258.10 to 3314.00	1 times
11 Fri	3248.50	3277.40	3221.50 to 3288.45	0.85 times
09 Wed	3256.15	3243.15	3237.65 to 3284.05	0.59 times

Option chain for Tata Consultancy TCS 24 Thu April 2025 expiry

TataConsultancy TCS Option strike: 4400.00

Date	CE	PE	PCR
17 Thu April 2025	0.20	1140.00	0.08
16 Wed April 2025	0.40	1140.00	0.02
15 Tue April 2025	0.85	1145.00	0.04
11 Fri April 2025	1.05	1145.00	0.12

TataConsultancy TCS Option strike: 4300.00

Date	CE	PE	PCR
17 Thu April 2025	0.30	1010.00	1.41
16 Wed April 2025	0.50	1027.35	1.32
15 Tue April 2025	0.90	1059.70	1.35
11 Fri April 2025	1.20	1059.70	1.79

TataConsultancy TCS Option strike: 4200.00

Date	CE	PE	PCR
17 Thu April 2025	0.30	906.60	0.26
16 Wed April 2025	0.60	928.00	0.27
15 Tue April 2025	0.75	974.00	0.29
11 Fri April 2025	1.10	974.00	0.28

TataConsultancy TCS Option strike: 4100.00

Date	CE	PE	PCR
17 Thu April 2025	0.30	825.00	0.08
16 Wed April 2025	0.70	825.00	0.09
15 Tue April 2025	0.80	834.00	0.09
11 Fri April 2025	1.15	834.00	0.08

TataConsultancy TCS Option strike: 4000.00

Date	CE	PE	PCR
17 Thu April 2025	0.50	705.60	0.2
16 Wed April 2025	0.70	730.70	0.2
15 Tue April 2025	0.85	745.00	0.19
11 Fri April 2025	1.15	772.50	0.17

TataConsultancy TCS Option strike: 3950.00

Date	CE	PE	PCR
17 Thu April 2025	0.65	695.00	0.23
16 Wed April 2025	0.80	695.00	0.19
15 Tue April 2025	1.25	695.00	0.19
11 Fri April 2025	1.40	307.55	0.18

TataConsultancy TCS Option strike: 3900.00

Date	CE	PE	PCR
17 Thu April 2025	0.65	610.20	0.3
16 Wed April 2025	0.80	625.25	0.27
15 Tue April 2025	1.00	642.15	0.25
11 Fri April 2025	1.50	652.45	0.22

TataConsultancy TCS Option strike: 3850.00

Date	CE	PE	PCR
17 Thu April 2025	0.50	584.25	0.42
16 Wed April 2025	0.70	584.25	0.42
15 Tue April 2025	1.00	587.65	0.4
11 Fri April 2025	1.80	586.80	0.37

TataConsultancy TCS Option strike: 3800.00

Date	CE	PE	PCR
17 Thu April 2025	0.70	505.40	0.14
16 Wed April 2025	1.00	529.00	0.13
15 Tue April 2025	1.25	540.00	0.11
11 Fri April 2025	2.30	559.00	0.12

TataConsultancy TCS Option strike: 3750.00

Date	CE	PE	PCR
17 Thu April 2025	0.85	452.50	0.37
16 Wed April 2025	1.15	491.00	0.35
15 Tue April 2025	1.55	490.00	0.36
11 Fri April 2025	2.60	495.00	0.32

TataConsultancy TCS Option strike: 3720.00

Date	CE	PE	PCR
17 Thu April 2025	1.00	459.25	0.06
16 Wed April 2025	1.15	459.25	0.06
15 Tue April 2025	1.50	459.25	0.05
11 Fri April 2025	3.00	459.25	0.06

TataConsultancy TCS Option strike: 3700.00

Date	CE	PE	PCR
17 Thu April 2025	0.90	405.00	0.18
16 Wed April 2025	1.30	430.00	0.16
15 Tue April 2025	1.70	444.55	0.16
11 Fri April 2025	3.45	458.40	0.15

TataConsultancy TCS Option strike: 3680.00

Date	CE	PE	PCR
17 Thu April 2025	1.20	326.50	0.24
16 Wed April 2025	1.60	326.50	0.24
15 Tue April 2025	1.95	326.50	0.3
11 Fri April 2025	3.80	326.50	0.45

TataConsultancy TCS Option strike: 3660.00

Date	CE	PE	PCR
17 Thu April 2025	1.05	372.00	0.48
16 Wed April 2025	1.55	397.00	0.47
15 Tue April 2025	2.05	397.00	0.47
11 Fri April 2025	4.05	395.00	0.4

TataConsultancy TCS Option strike: 3650.00

Date	CE	PE	PCR
17 Thu April 2025	0.80	372.00	0.4
16 Wed April 2025	1.65	383.20	0.31
15 Tue April 2025	2.15	400.00	0.33
11 Fri April 2025	4.30	410.00	0.36

TataConsultancy TCS Option strike: 3640.00

Date	CE	PE	PCR
17 Thu April 2025	0.80	400.50	0.53
16 Wed April 2025	1.60	400.50	0.46
15 Tue April 2025	2.25	400.50	0.39
11 Fri April 2025	4.55	400.50	0.45

TataConsultancy TCS Option strike: 3620.00

Date	CE	PE	PCR
17 Thu April 2025	1.10	324.30	0.27
16 Wed April 2025	1.70	361.10	0.27
15 Tue April 2025	2.20	361.10	0.27
11 Fri April 2025	4.85	386.05	0.28

TataConsultancy TCS Option strike: 3600.00

Date	CE	PE	PCR
17 Thu April 2025	1.45	305.45	0.14
16 Wed April 2025	2.05	326.25	0.14
15 Tue April 2025	2.65	343.80	0.14
11 Fri April 2025	5.55	359.35	0.16

TataConsultancy TCS Option strike: 3580.00

Date	CE	PE	PCR
17 Thu April 2025	1.35	300.00	0.36
16 Wed April 2025	2.10	300.00	0.35
15 Tue April 2025	2.80	300.00	0.35
11 Fri April 2025	6.15	345.00	0.34

TataConsultancy TCS Option strike: 3560.00

Date	CE	PE	PCR
17 Thu April 2025	1.70	307.25	0.5
16 Wed April 2025	2.45	307.25	0.47
15 Tue April 2025	3.25	306.50	0.48
11 Fri April 2025	7.00	327.55	0.5

TataConsultancy TCS Option strike: 3550.00

Date	CE	PE	PCR
17 Thu April 2025	1.75	258.25	0.17
16 Wed April 2025	2.60	284.00	0.18
15 Tue April 2025	3.45	292.55	0.18
11 Fri April 2025	7.55	312.75	0.19

TataConsultancy TCS Option strike: 3540.00

Date	CE	PE	PCR
17 Thu April 2025	1.85	276.00	0.36
16 Wed April 2025	2.80	276.00	0.34
15 Tue April 2025	3.85	276.00	0.33
11 Fri April 2025	8.25	310.70	0.37

TataConsultancy TCS Option strike: 3520.00

Date	CE	PE	PCR
17 Thu April 2025	2.30	228.40	0.43
16 Wed April 2025	3.30	251.25	0.35
15 Tue April 2025	4.30	251.25	0.45
11 Fri April 2025	9.10	296.25	0.41

TataConsultancy TCS Option strike: 3500.00

Date	CE	PE	PCR
17 Thu April 2025	2.85	208.65	0.11
16 Wed April 2025	4.05	230.10	0.12
15 Tue April 2025	5.15	243.35	0.12
11 Fri April 2025	10.75	268.60	0.14

TataConsultancy TCS Option strike: 3480.00

Date	CE	PE	PCR
17 Thu April 2025	3.30	212.00	0.63
16 Wed April 2025	4.70	212.00	0.58
15 Tue April 2025	5.85	254.00	0.46
11 Fri April 2025	12.00	254.00	0.45

TataConsultancy TCS Option strike: 3460.00

Date	CE	PE	PCR
17 Thu April 2025	4.00	169.45	0.5
16 Wed April 2025	5.65	235.20	0.43
15 Tue April 2025	6.80	235.20	0.39
11 Fri April 2025	13.55	235.20	0.36

TataConsultancy TCS Option strike: 3450.00

Date	CE	PE	PCR
17 Thu April 2025	4.60	161.15	0.36
16 Wed April 2025	6.30	183.75	0.36
15 Tue April 2025	7.50	194.50	0.35
11 Fri April 2025	14.60	222.95	0.42

TataConsultancy TCS Option strike: 3440.00

Date	CE	PE	PCR
17 Thu April 2025	4.90	152.25	0.77
16 Wed April 2025	6.90	174.75	0.66
15 Tue April 2025	8.35	192.50	0.66
11 Fri April 2025	15.55	198.00	0.79

TataConsultancy TCS Option strike: 3420.00

Date	CE	PE	PCR
17 Thu April 2025	6.30	133.20	0.31
16 Wed April 2025	8.35	160.15	0.34
15 Tue April 2025	9.75	169.35	0.3
11 Fri April 2025	18.00	199.85	0.35

TataConsultancy TCS Option strike: 3400.00

Date	CE	PE	PCR
17 Thu April 2025	8.25	115.00	0.22
16 Wed April 2025	10.55	137.90	0.23
15 Tue April 2025	12.15	151.80	0.24
11 Fri April 2025	21.05	180.45	0.29

TataConsultancy TCS Option strike: 3380.00

Date	CE	PE	PCR
17 Thu April 2025	10.35	108.85	0.17
16 Wed April 2025	12.80	123.00	0.29
15 Tue April 2025	14.55	129.60	0.38
11 Fri April 2025	24.20	161.85	0.31

TataConsultancy TCS Option strike: 3360.00

Date	CE	PE	PCR
17 Thu April 2025	13.65	80.20	0.24
16 Wed April 2025	16.05	102.20	0.28
15 Tue April 2025	18.20	121.00	0.28
11 Fri April 2025	28.10	149.30	0.27

TataConsultancy TCS Option strike: 3350.00

Date	CE	PE	PCR
17 Thu April 2025	15.85	72.30	0.27
16 Wed April 2025	18.10	94.80	0.31
15 Tue April 2025	20.10	111.95	0.31
11 Fri April 2025	30.45	141.10	0.45

TataConsultancy TCS Option strike: 3340.00

Date	CE	PE	PCR
17 Thu April 2025	18.55	65.35	0.23
16 Wed April 2025	20.50	87.45	0.24
15 Tue April 2025	22.45	104.05	0.29
11 Fri April 2025	33.55	133.75	0.35

TataConsultancy TCS Option strike: 3320.00

Date	CE	PE	PCR
17 Thu April 2025	25.05	51.55	0.23
16 Wed April 2025	26.05	74.60	0.2
15 Tue April 2025	27.90	87.35	0.18
11 Fri April 2025	39.10	116.90	0.25

TataConsultancy TCS Option strike: 3300.00

Date	CE	PE	PCR
17 Thu April 2025	33.55	40.00	0.51
16 Wed April 2025	33.65	61.25	0.42
15 Tue April 2025	35.20	75.70	0.44
11 Fri April 2025	46.25	104.65	0.55

TataConsultancy TCS Option strike: 3280.00

Date	CE	PE	PCR
17 Thu April 2025	43.35	30.35	0.5
16 Wed April 2025	41.95	50.15	0.39
15 Tue April 2025	42.85	63.80	0.41
11 Fri April 2025	53.80	91.95	0.45

TataConsultancy TCS Option strike: 3260.00

Date	CE	PE	PCR
17 Thu April 2025	55.70	22.95	0.46
16 Wed April 2025	52.25	40.65	0.48
15 Tue April 2025	52.55	53.60	0.42
11 Fri April 2025	62.65	82.05	0.57

TataConsultancy TCS Option strike: 3240.00

Date	CE	PE	PCR
17 Thu April 2025	70.10	17.25	1.57
16 Wed April 2025	64.15	32.65	1.09
15 Tue April 2025	63.15	44.35	1.19
11 Fri April 2025	73.10	71.95	1.19

TataConsultancy TCS Option strike: 3220.00

Date	CE	PE	PCR
17 Thu April 2025	86.30	12.85	1.57
16 Wed April 2025	77.65	25.75	1.06
15 Tue April 2025	75.75	37.05	1.04
11 Fri April 2025	83.10	62.95	1.43

TataConsultancy TCS Option strike: 3200.00

Date	CE	PE	PCR
17 Thu April 2025	103.05	9.55	2.09
16 Wed April 2025	92.20	20.65	1.77
15 Tue April 2025	89.20	30.05	1.99
11 Fri April 2025	96.00	55.05	2.17

TataConsultancy TCS Option strike: 3180.00

Date	CE	PE	PCR
17 Thu April 2025	120.10	7.35	3.85
16 Wed April 2025	108.30	16.80	2.74
15 Tue April 2025	104.00	24.80	2.91
11 Fri April 2025	109.15	49.10	3.08

TataConsultancy TCS Option strike: 3160.00

Date	CE	PE	PCR
17 Thu April 2025	141.00	5.65	2.26
16 Wed April 2025	124.30	13.50	2.81
15 Tue April 2025	119.95	20.35	2.43
11 Fri April 2025	125.30	43.25	2.15

TataConsultancy TCS Option strike: 3140.00

Date	CE	PE	PCR
17 Thu April 2025	157.35	4.50	1.69
16 Wed April 2025	143.45	11.10	1.69
15 Tue April 2025	134.95	17.00	1.79
11 Fri April 2025	139.35	37.95	2.81

TataConsultancy TCS Option strike: 3120.00

Date	CE	PE	PCR
17 Thu April 2025	177.20	3.35	3.08
16 Wed April 2025	163.55	9.10	3.08
15 Tue April 2025	155.40	14.00	2.89
11 Fri April 2025	155.40	33.25	3.57

TataConsultancy TCS Option strike: 3100.00

Date	CE	PE	PCR
17 Thu April 2025	196.50	2.80	6.99
16 Wed April 2025	180.20	7.35	7.18
15 Tue April 2025	171.05	11.65	7.9
11 Fri April 2025	171.70	29.45	7.58

TataConsultancy TCS Option strike: 3080.00

Date	CE	PE	PCR
17 Thu April 2025	204.05	2.60	9.33
16 Wed April 2025	199.60	6.15	5.76
15 Tue April 2025	185.10	9.70	5.94
11 Fri April 2025	182.70	25.35	6.17

TataConsultancy TCS Option strike: 3060.00

Date	CE	PE	PCR
17 Thu April 2025	238.00	2.45	98.4
16 Wed April 2025	212.00	5.15	72
15 Tue April 2025	212.00	8.15	71.86
11 Fri April 2025	182.90	22.25	42.25

TataConsultancy TCS Option strike: 3040.00

Date	CE	PE	PCR
17 Thu April 2025	224.05	1.95	30.07
16 Wed April 2025	224.05	4.40	36.47
15 Tue April 2025	224.05	6.65	31.87
11 Fri April 2025	224.05	19.50	34.6

TataConsultancy TCS Option strike: 3000.00

Date	CE	PE	PCR
17 Thu April 2025	293.90	1.85	21.88
16 Wed April 2025	274.00	3.50	19.53
15 Tue April 2025	262.15	4.95	14.99
11 Fri April 2025	258.25	14.70	16.66

TataConsultancy TCS Option strike: 2900.00

Date	CE	PE	PCR
17 Thu April 2025	377.35	0.65	1183
16 Wed April 2025	377.35	1.45	1483
15 Tue April 2025	360.55	1.95	869
11 Fri April 2025	364.95	6.70	2320

TataConsultancy TCS Option strike: 2800.00

Date	CE	PE	PCR
17 Thu April 2025	470.00	0.15	70.47
16 Wed April 2025	470.00	0.65	76.29
15 Tue April 2025	470.00	1.20	86.53
11 Fri April 2025	470.00	3.60	100.47

Feed