TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TataConsultancy

Strong Daily Stock price targets for TataConsultancy TCS are 3024.05 and 3074.05

Daily Target 1	3012.77
Daily Target 2	3035.33
Daily Target 3	3062.7666666667
Daily Target 4	3085.33
Daily Target 5	3112.77

Daily price and volume Tata Consultancy

Date	Closing	Open	Range	Volume
Tue 28 October 2025	3057.90 (-0.88%)	3076.00	3040.20 - 3090.20	1.0637 times
Mon 27 October 2025	3084.90 (0.71%)	3066.50	3060.20 - 3094.20	0.5965 times
Fri 24 October 2025	3063.20 (-0.33%)	3080.00	3058.30 - 3090.00	0.8227 times
Thu 23 October 2025	3073.20 (2.21%)	3055.00	3036.10 - 3098.00	1.7054 times
Tue 21 October 2025	3006.70 (-0.28%)	3031.10	2996.00 - 3031.80	0.0952 times
Mon 20 October 2025	3015.20 (1.79%)	2985.50	2978.50 - 3023.00	0.9602 times
Fri 17 October 2025	2962.20 (-0.29%)	2970.00	2955.40 - 2988.80	1.3407 times
Thu 16 October 2025	2970.70 (0.03%)	2969.90	2943.10 - 2975.00	0.9965 times
Wed 15 October 2025	2969.80 (0.32%)	2971.00	2951.00 - 2979.70	1.3124 times
Tue 14 October 2025	2960.30 (-1.56%)	3021.00	2955.50 - 3027.20	1.1068 times
Mon 13 October 2025	3007.20 (-0.7%)	3027.00	2998.20 - 3035.50	0.8786 times

Daily chart TataConsultancy

Weekly price and charts TataConsultancy

Strong weekly Stock price targets for TataConsultancy TCS are 3022.05 and 3076.05

Weekly Target 1	3010.1
Weekly Target 2	3034
Weekly Target 3	3064.1
Weekly Target 4	3088
Weekly Target 5	3118.1

Weekly price and volumes for Tata Consultancy

Date	Closing	Open	Range	Volume
Tue 28 October 2025	3057.90 (-0.17%)	3066.50	3040.20 - 3094.20	0.406 times
Fri 24 October 2025	3063.20 (3.41%)	2985.50	2978.50 - 3098.00	0.8764 times
Fri 17 October 2025	2962.20 (-2.18%)	3027.00	2943.10 - 3035.50	1.3781 times
Fri 10 October 2025	3028.30 (4.36%)	2902.00	2895.60 - 3070.00	1.5984 times
Fri 03 October 2025	2901.90 (0.1%)	2916.00	2866.60 - 2929.30	0.7657 times
Fri 26 September 2025	2899.10 (-8.52%)	3095.00	2891.30 - 3106.90	1.3002 times
Fri 19 September 2025	3169.20 (1.14%)	3134.00	3096.00 - 3203.00	1.0687 times
Fri 12 September 2025	3133.40 (2.79%)	3050.00	3016.00 - 3148.70	0.8174 times
Fri 05 September 2025	3048.30 (-1.18%)	3090.00	3028.60 - 3155.00	0.7132 times
Fri 29 August 2025	3084.70 (1.01%)	3087.30	3077.10 - 3162.00	1.0761 times
Fri 22 August 2025	3054.00 (1.05%)	3046.50	3003.40 - 3130.00	1.1522 times

weekly chart TataConsultancy

Monthly price and charts TataConsultancy

Strong monthly Stock price targets for TataConsultancy TCS are 2962.25 and 3193.65

Monthly Target 1	2776.1
Monthly Target 2	2917
Monthly Target 3	3007.5
Monthly Target 4	3148.4
Monthly Target 5	3238.9

Monthly price and volumes Tata Consultancy

Date	Closing	Open	Range	Volume
Tue 28 October 2025	3057.90 (5.87%)	2891.00	2866.60 - 3098.00	1.1097 times
Tue 30 September 2025	2888.40 (-6.36%)	3090.00	2885.10 - 3203.00	1.0326 times
Fri 29 August 2025	3084.70 (1.58%)	3029.90	2991.60 - 3162.00	0.9673 times
Thu 31 July 2025	3036.80 (-12.28%)	3455.00	3015.00 - 3489.90	1.2539 times
Mon 30 June 2025	3462.00 (-0.04%)	3450.00	3358.70 - 3538.00	0.9415 times
Fri 30 May 2025	3463.40 (0.28%)	3472.00	3398.10 - 3630.50	0.8003 times
Wed 30 April 2025	3453.70 (-4.23%)	3572.70	3056.05 - 3584.00	1.1697 times
Fri 28 March 2025	3606.15 (3.53%)	3485.00	3462.75 - 3710.00	0.9014 times
Fri 28 February 2025	3483.25 (-15.3%)	4030.90	3457.00 - 4150.00	0.876 times
Fri 31 January 2025	4112.40 (0.43%)	4094.40	4011.55 - 4322.95	0.9475 times
Tue 31 December 2024	4094.80 (-4.12%)	4270.00	4032.05 - 4494.90	0.798 times

monthly chart TataConsultancy

Indicator Analysis of TataConsultancy

Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Consultancy TCS

DMA (daily moving average) of Tata Consultancy TCS

DMA period	DMA value
5 day DMA	3057.18
12 day DMA	3016.63
20 day DMA	2992.56
35 day DMA	3031.19
50 day DMA	3046.77
100 day DMA	3162.33
150 day DMA	3261.8
200 day DMA	3420.09

EMA (exponential moving average) of Tata Consultancy TCS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3053.65	3051.52	3034.83
12 day EMA	3029.75	3024.63	3013.68
20 day EMA	3023.09	3019.43	3012.54
35 day EMA	3029.05	3027.35	3023.96
50 day EMA	3047.34	3046.91	3045.36

SMA (simple moving average) of Tata Consultancy TCS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3057.18	3048.64	3024.1
12 day SMA	3016.63	3016.95	3012.14
20 day SMA	2992.56	2984.62	2978.25
35 day SMA	3031.19	3030.91	3031.22
50 day SMA	3046.77	3046.33	3045.34
100 day SMA	3162.33	3165.56	3168.76
150 day SMA	3261.8	3264.73	3267.84
200 day SMA	3420.09	3425.28	3430.35

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	3073.10	3099.40	3059.20 to 3104.50	1.57 times
27 Mon	3098.20	3061.00	3061.00 to 3106.50	1.36 times
24 Fri	3076.40	3075.00	3072.50 to 3106.20	1.04 times
23 Thu	3085.80	3052.10	3047.70 to 3112.80	0.73 times
21 Tue	3021.10	3042.00	3011.00 to 3046.60	0.3 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	3094.30	3109.60	3081.00 to 3120.70	1.64 times
27 Mon	3116.30	3109.90	3093.50 to 3125.00	1.27 times
24 Fri	3095.30	3101.00	3092.40 to 3127.20	0.85 times
23 Thu	3106.40	3070.00	3070.00 to 3131.00	0.66 times
21 Tue	3041.90	3054.00	3032.50 to 3058.90	0.6 times

Option chain for Tata Consultancy TCS 25 Tue November 2025 expiry

TataConsultancy TCS Option strike: 3680.00

Date	CE	PE	PCR
28 Tue October 2025	0.55	603.35	1.17
27 Mon October 2025	0.65	575.65	0.98
24 Fri October 2025	1.40	592.00	4.86
23 Thu October 2025	1.30	585.35	2.23

TataConsultancy TCS Option strike: 3560.00

Date	CE	PE	PCR
28 Tue October 2025	0.85	478.00	5.67
27 Mon October 2025	1.40	457.95	4.64

TataConsultancy TCS Option strike: 3520.00

Date	CE	PE	PCR
28 Tue October 2025	1.80	444.50	0.23
27 Mon October 2025	2.30	419.10	0.2
24 Fri October 2025	2.50	442.35	0.14
23 Thu October 2025	3.45	425.00	0.05

TataConsultancy TCS Option strike: 3480.00

Date	CE	PE	PCR
28 Tue October 2025	2.05	401.35	0.73
27 Mon October 2025	3.00	379.50	0.63
24 Fri October 2025	3.20	403.00	0.89
23 Thu October 2025	4.30	391.55	1.62

TataConsultancy TCS Option strike: 3440.00

Date	CE	PE	PCR
28 Tue October 2025	2.60	360.35	0.25
27 Mon October 2025	3.80	339.55	0.12
24 Fri October 2025	4.15	363.65	0.11
23 Thu October 2025	5.50	351.40	0.08

TataConsultancy TCS Option strike: 3400.00

Date	CE	PE	PCR
28 Tue October 2025	3.75	325.25	0.71
27 Mon October 2025	5.00	302.20	0.59
24 Fri October 2025	5.45	324.20	0.41
23 Thu October 2025	7.20	314.40	0.2

TataConsultancy TCS Option strike: 3360.00

Date	CE	PE	PCR
28 Tue October 2025	4.95	286.25	0.12
27 Mon October 2025	7.10	265.35	0.12
24 Fri October 2025	7.25	272.00	0.02
23 Thu October 2025	9.25	261.65	0.02

TataConsultancy TCS Option strike: 3320.00

Date	CE	PE	PCR
28 Tue October 2025	6.90	257.45	0.12
27 Mon October 2025	9.95	228.15	0.07
24 Fri October 2025	9.90	229.10	0.05
23 Thu October 2025	12.55	226.40	0.01

TataConsultancy TCS Option strike: 3300.00

Date	CE	PE	PCR
28 Tue October 2025	8.40	230.70	0.36
27 Mon October 2025	11.95	210.20	0.31
24 Fri October 2025	11.65	231.50	0.28
23 Thu October 2025	14.40	223.70	0.22

TataConsultancy TCS Option strike: 3280.00

Date	CE	PE	PCR
28 Tue October 2025	10.05	216.75	0.16
27 Mon October 2025	14.25	193.30	0.12
24 Fri October 2025	13.75	191.00	0.02
23 Thu October 2025	16.90	191.00	0.02

TataConsultancy TCS Option strike: 3260.00

Date	CE	PE	PCR
28 Tue October 2025	12.15	208.00	0.15
27 Mon October 2025	17.10	174.05	0.18
24 Fri October 2025	16.25	195.90	0.18
23 Thu October 2025	19.65	190.30	0.14

TataConsultancy TCS Option strike: 3240.00

Date	CE	PE	PCR
28 Tue October 2025	14.75	178.00	0.12
27 Mon October 2025	20.55	159.35	0.12
24 Fri October 2025	19.25	181.00	0.1
23 Thu October 2025	23.25	173.70	0.07

TataConsultancy TCS Option strike: 3220.00

Date	CE	PE	PCR
28 Tue October 2025	17.80	170.85	0.15
27 Mon October 2025	24.30	143.45	0.17
24 Fri October 2025	22.70	161.15	0.08
23 Thu October 2025	26.60	138.00	0

TataConsultancy TCS Option strike: 3200.00

Date	CE	PE	PCR
28 Tue October 2025	21.45	144.55	0.38
27 Mon October 2025	28.85	127.45	0.34
24 Fri October 2025	26.65	147.30	0.28
23 Thu October 2025	31.55	141.15	0.23

TataConsultancy TCS Option strike: 3180.00

Date	CE	PE	PCR
28 Tue October 2025	25.70	129.50	0.24
27 Mon October 2025	34.20	113.70	0.24
24 Fri October 2025	31.15	130.85	0.13
23 Thu October 2025	36.50	127.00	0.15

TataConsultancy TCS Option strike: 3160.00

Date	CE	PE	PCR
28 Tue October 2025	30.65	116.15	0.23
27 Mon October 2025	40.50	99.60	0.24
24 Fri October 2025	36.30	117.60	0.17
23 Thu October 2025	42.00	112.80	0.19

TataConsultancy TCS Option strike: 3140.00

Date	CE	PE	PCR
28 Tue October 2025	36.75	102.50	0.37
27 Mon October 2025	47.50	86.90	0.36
24 Fri October 2025	42.50	104.00	0.26
23 Thu October 2025	48.85	99.20	0.33

TataConsultancy TCS Option strike: 3120.00

Date	CE	PE	PCR
28 Tue October 2025	43.65	88.40	0.5
27 Mon October 2025	55.85	75.40	0.54
24 Fri October 2025	49.80	92.05	0.51
23 Thu October 2025	56.35	87.10	0.48

TataConsultancy TCS Option strike: 3100.00

Date	CE	PE	PCR
28 Tue October 2025	51.95	76.90	0.57
27 Mon October 2025	65.20	65.00	0.62
24 Fri October 2025	58.30	79.55	0.55
23 Thu October 2025	65.55	76.25	0.44

TataConsultancy TCS Option strike: 3080.00

Date	CE	PE	PCR
28 Tue October 2025	60.70	66.00	0.7
27 Mon October 2025	75.80	55.40	0.81
24 Fri October 2025	67.25	69.40	0.7
23 Thu October 2025	74.65	65.95	0.73

TataConsultancy TCS Option strike: 3060.00

Date	CE	PE	PCR
28 Tue October 2025	70.85	56.40	1.11
27 Mon October 2025	87.15	47.05	1.16
24 Fri October 2025	77.20	59.20	0.81
23 Thu October 2025	85.45	56.55	0.78

TataConsultancy TCS Option strike: 3040.00

Date	CE	PE	PCR
28 Tue October 2025	81.90	47.45	1.18
27 Mon October 2025	99.70	39.50	1.08
24 Fri October 2025	88.30	50.20	1.06
23 Thu October 2025	96.30	47.70	0.84

TataConsultancy TCS Option strike: 3020.00

Date	CE	PE	PCR
28 Tue October 2025	94.25	39.70	1.65
27 Mon October 2025	113.00	32.90	1.24
24 Fri October 2025	100.10	42.65	1.2
23 Thu October 2025	108.80	40.50	1

TataConsultancy TCS Option strike: 3000.00

Date	CE	PE	PCR
28 Tue October 2025	107.75	33.50	1.43
27 Mon October 2025	127.50	27.55	1.4
24 Fri October 2025	113.80	35.45	1.28
23 Thu October 2025	122.25	33.95	1.28

TataConsultancy TCS Option strike: 2980.00

Date	CE	PE	PCR
28 Tue October 2025	122.10	27.95	2.87
27 Mon October 2025	141.85	23.05	2.45
24 Fri October 2025	127.00	30.00	2.33
23 Thu October 2025	136.40	28.90	2.28

TataConsultancy TCS Option strike: 2960.00

Date	CE	PE	PCR
28 Tue October 2025	139.60	23.25	1.7
27 Mon October 2025	158.85	19.20	1.56
24 Fri October 2025	143.35	25.15	1.32
23 Thu October 2025	152.05	24.15	1.21

TataConsultancy TCS Option strike: 2940.00

Date	CE	PE	PCR
28 Tue October 2025	153.70	19.10	5.7
27 Mon October 2025	175.20	15.95	5.07
24 Fri October 2025	158.30	20.85	3.97
23 Thu October 2025	167.60	20.00	3.69

TataConsultancy TCS Option strike: 2920.00

Date	CE	PE	PCR
28 Tue October 2025	170.90	16.10	13.94
27 Mon October 2025	191.00	13.35	15.79
24 Fri October 2025	191.00	17.60	10.86
23 Thu October 2025	184.00	16.60	8.18

TataConsultancy TCS Option strike: 2900.00

Date	CE	PE	PCR
28 Tue October 2025	188.95	13.55	2.39
27 Mon October 2025	211.25	11.25	2.55
24 Fri October 2025	192.55	14.80	2.66
23 Thu October 2025	201.80	14.10	2.78

TataConsultancy TCS Option strike: 2880.00

Date	CE	PE	PCR
28 Tue October 2025	205.60	11.15	2.17
27 Mon October 2025	230.00	9.50	2.56
24 Fri October 2025	238.10	12.25	2.2
23 Thu October 2025	238.10	11.75	1.74

TataConsultancy TCS Option strike: 2860.00

Date	CE	PE	PCR
28 Tue October 2025	236.95	9.65	34.59
27 Mon October 2025	259.50	8.05	20.44
24 Fri October 2025	259.50	10.25	14.69
23 Thu October 2025	259.50	9.85	14.81

TataConsultancy TCS Option strike: 2840.00

Date	CE	PE	PCR
28 Tue October 2025	233.00	7.85	67.78
27 Mon October 2025	233.00	6.65	59.33
24 Fri October 2025	233.00	8.60	57.56
23 Thu October 2025	233.00	8.10	53.56

TataConsultancy TCS Option strike: 2800.00

Date	CE	PE	PCR
28 Tue October 2025	280.00	5.85	7.69
27 Mon October 2025	303.15	5.20	7.59
24 Fri October 2025	286.05	6.25	7.35
23 Thu October 2025	297.05	5.85	6.12

TataConsultancy TCS Option strike: 2600.00

Date	CE	PE	PCR
28 Tue October 2025	469.00	2.25	3.82
27 Mon October 2025	483.00	2.10	2.81
24 Fri October 2025	483.00	2.10	2.96
23 Thu October 2025	399.00	2.35	227

Feed