TcplPackaging TCPLPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITcpl Packaging TCPLPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TcplPackaging Strong Daily Stock price targets for TcplPackaging TCPLPACK are 3282.25 and 3359.55 | Daily Target 1 | 3265.73 | | Daily Target 2 | 3298.77 | | Daily Target 3 | 3343.0333333333 | | Daily Target 4 | 3376.07 | | Daily Target 5 | 3420.33 |
Daily price and volume Tcpl Packaging
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3331.80 (-0.99%) |
3382.70 |
3310.00 - 3387.30 |
0.6333 times |
Mon 27 October 2025 |
3365.20 (-0.98%) |
3395.00 |
3320.00 - 3405.90 |
2.6931 times |
Fri 24 October 2025 |
3398.60 (-1.68%) |
3450.00 |
3370.00 - 3456.50 |
0.6849 times |
Thu 23 October 2025 |
3456.50 (-2.07%) |
3515.00 |
3450.00 - 3539.80 |
0.5995 times |
Tue 21 October 2025 |
3529.70 (0.3%) |
3569.00 |
3477.70 - 3569.00 |
0.3147 times |
Mon 20 October 2025 |
3519.00 (-0.74%) |
3563.80 |
3503.00 - 3589.80 |
0.6057 times |
Fri 17 October 2025 |
3545.40 (0.83%) |
3495.00 |
3491.00 - 3575.00 |
1.2095 times |
Thu 16 October 2025 |
3516.20 (4.25%) |
3390.70 |
3372.40 - 3536.50 |
2.466 times |
Wed 15 October 2025 |
3372.90 (-0.44%) |
3360.10 |
3360.10 - 3404.50 |
0.2606 times |
Tue 14 October 2025 |
3387.70 (-1.99%) |
3417.10 |
3355.50 - 3473.00 |
0.5328 times |
Mon 13 October 2025 |
3456.60 (1.6%) |
3390.00 |
3381.20 - 3493.40 |
1.3912 times |
Weekly price and charts TcplPackaging Strong weekly Stock price targets for TcplPackaging TCPLPACK are 3272.95 and 3368.85 | Weekly Target 1 | 3253.33 | | Weekly Target 2 | 3292.57 | | Weekly Target 3 | 3349.2333333333 | | Weekly Target 4 | 3388.47 | | Weekly Target 5 | 3445.13 |
Weekly price and volumes for Tcpl Packaging
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3331.80 (-1.97%) |
3395.00 |
3310.00 - 3405.90 |
0.8526 times |
Fri 24 October 2025 |
3398.60 (-4.14%) |
3563.80 |
3370.00 - 3589.80 |
0.5651 times |
Fri 17 October 2025 |
3545.40 (4.21%) |
3390.00 |
3355.50 - 3575.00 |
1.5019 times |
Fri 10 October 2025 |
3402.10 (-0.03%) |
3450.00 |
3345.10 - 3458.30 |
0.6113 times |
Fri 03 October 2025 |
3403.20 (2.74%) |
3312.60 |
3251.00 - 3450.00 |
0.5068 times |
Fri 26 September 2025 |
3312.60 (-4.11%) |
3454.70 |
3276.20 - 3465.00 |
1.0056 times |
Fri 19 September 2025 |
3454.70 (1.93%) |
3389.10 |
3365.00 - 3471.30 |
0.9752 times |
Fri 12 September 2025 |
3389.20 (0.46%) |
3387.00 |
3350.00 - 3474.00 |
0.8906 times |
Fri 05 September 2025 |
3373.60 (0.83%) |
3379.30 |
3340.00 - 3452.80 |
1.533 times |
Fri 29 August 2025 |
3345.80 (-3.09%) |
3400.00 |
3323.50 - 3425.00 |
1.5579 times |
Fri 22 August 2025 |
3452.50 (2.98%) |
3340.80 |
3310.10 - 3492.00 |
1.0625 times |
Monthly price and charts TcplPackaging Strong monthly Stock price targets for TcplPackaging TCPLPACK are 3320.9 and 3600.7 | Monthly Target 1 | 3130.73 | | Monthly Target 2 | 3231.27 | | Monthly Target 3 | 3410.5333333333 | | Monthly Target 4 | 3511.07 | | Monthly Target 5 | 3690.33 |
Monthly price and volumes Tcpl Packaging
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3331.80 (0.15%) |
3326.70 |
3310.00 - 3589.80 |
0.2388 times |
Tue 30 September 2025 |
3326.70 (-0.57%) |
3379.30 |
3251.00 - 3474.00 |
0.2971 times |
Fri 29 August 2025 |
3345.80 (-7.57%) |
3529.90 |
3310.10 - 3548.30 |
0.5337 times |
Thu 31 July 2025 |
3620.00 (-2.57%) |
3730.00 |
3570.50 - 3950.00 |
0.786 times |
Mon 30 June 2025 |
3715.60 (-11.87%) |
4078.50 |
3599.90 - 4078.50 |
0.8976 times |
Fri 30 May 2025 |
4215.90 (16.38%) |
3589.70 |
3501.00 - 4460.00 |
1.2031 times |
Wed 30 April 2025 |
3622.60 (-20.65%) |
4565.35 |
3524.60 - 4567.05 |
1.1266 times |
Fri 28 March 2025 |
4565.35 (16.8%) |
3852.00 |
3723.80 - 4900.00 |
2.3507 times |
Fri 28 February 2025 |
3908.70 (26.84%) |
3364.90 |
3000.00 - 4320.00 |
1.8887 times |
Fri 31 January 2025 |
3081.70 (-3.47%) |
3199.45 |
3015.05 - 3830.00 |
0.6776 times |
Tue 31 December 2024 |
3192.55 (2.45%) |
3127.00 |
3057.85 - 3405.00 |
0.2864 times |
DMA SMA EMA moving averages of Tcpl Packaging TCPLPACK
DMA (daily moving average) of Tcpl Packaging TCPLPACK
| DMA period | DMA value | | 5 day DMA | 3416.36 | | 12 day DMA | 3440.14 | | 20 day DMA | 3413.42 | | 35 day DMA | 3409.02 | | 50 day DMA | 3405 | | 100 day DMA | 3541.01 | | 150 day DMA | 3698.87 | | 200 day DMA | 3688.67 | EMA (exponential moving average) of Tcpl Packaging TCPLPACK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3395.02 | 3426.62 | 3457.32 | | 12 day EMA | 3420.12 | 3436.17 | 3449.07 | | 20 day EMA | 3419.12 | 3428.31 | 3434.95 | | 35 day EMA | 3415.15 | 3420.06 | 3423.29 | | 50 day EMA | 3407.29 | 3410.37 | 3412.21 |
SMA (simple moving average) of Tcpl Packaging TCPLPACK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3416.36 | 3453.8 | 3489.84 | | 12 day SMA | 3440.14 | 3447.43 | 3447.83 | | 20 day SMA | 3413.42 | 3412.46 | 3411.06 | | 35 day SMA | 3409.02 | 3410.21 | 3410.05 | | 50 day SMA | 3405 | 3405.01 | 3405.64 | | 100 day SMA | 3541.01 | 3546.03 | 3551.03 | | 150 day SMA | 3698.87 | 3707.14 | 3715.19 | | 200 day SMA | 3688.67 | 3687.83 | 3687.02 |
|
|
