ThaaiCasting TCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThaai Casting TCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThaaiCasting Strong Daily Stock price targets for ThaaiCasting TCL_SM are 109.3 and 115.3 | Daily Target 1 | 104.53 | | Daily Target 2 | 108.07 | | Daily Target 3 | 110.53333333333 | | Daily Target 4 | 114.07 | | Daily Target 5 | 116.53 |
Daily price and volume Thaai Casting
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
111.60 (1.55%) |
107.05 |
107.00 - 113.00 |
0.2589 times |
Fri 11 July 2025 |
109.90 (1.29%) |
108.40 |
106.40 - 111.45 |
0.2096 times |
Thu 10 July 2025 |
108.50 (0.46%) |
111.00 |
108.50 - 111.00 |
0.0617 times |
Wed 09 July 2025 |
108.00 (4.25%) |
105.70 |
104.50 - 112.00 |
0.4809 times |
Tue 08 July 2025 |
103.60 (-3.31%) |
107.15 |
102.90 - 109.00 |
0.9371 times |
Mon 07 July 2025 |
107.15 (-6.83%) |
114.95 |
106.00 - 114.95 |
0.7768 times |
Fri 04 July 2025 |
115.00 (-3.36%) |
123.00 |
114.00 - 123.00 |
0.7028 times |
Thu 03 July 2025 |
119.00 (-0.67%) |
115.35 |
115.35 - 122.80 |
1.5413 times |
Wed 02 July 2025 |
119.80 (4.4%) |
113.20 |
113.20 - 124.70 |
3.2182 times |
Tue 01 July 2025 |
114.75 (7.04%) |
111.55 |
109.60 - 116.50 |
1.8126 times |
Mon 30 June 2025 |
107.20 (5%) |
105.95 |
101.00 - 109.00 |
1.4797 times |
Weekly price and charts ThaaiCasting Strong weekly Stock price targets for ThaaiCasting TCL_SM are 109.3 and 115.3 | Weekly Target 1 | 104.53 | | Weekly Target 2 | 108.07 | | Weekly Target 3 | 110.53333333333 | | Weekly Target 4 | 114.07 | | Weekly Target 5 | 116.53 |
Weekly price and volumes for Thaai Casting
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
111.60 (1.55%) |
107.05 |
107.00 - 113.00 |
0.0921 times |
Fri 11 July 2025 |
109.90 (-4.43%) |
114.95 |
102.90 - 114.95 |
0.8772 times |
Fri 04 July 2025 |
115.00 (12.63%) |
105.95 |
101.00 - 124.70 |
3.114 times |
Fri 27 June 2025 |
102.10 (12.69%) |
88.80 |
88.80 - 107.65 |
1.1579 times |
Fri 20 June 2025 |
90.60 (-2.11%) |
94.00 |
90.30 - 98.30 |
1.0833 times |
Fri 13 June 2025 |
92.55 (1.37%) |
92.85 |
91.00 - 95.00 |
0.5307 times |
Fri 06 June 2025 |
91.30 (2.13%) |
91.40 |
90.00 - 94.75 |
1.1579 times |
Fri 30 May 2025 |
89.40 (-7.21%) |
95.00 |
86.10 - 101.90 |
1.3772 times |
Fri 23 May 2025 |
96.35 (-1.53%) |
98.00 |
95.00 - 99.20 |
0.2675 times |
Fri 16 May 2025 |
97.85 (8.72%) |
95.00 |
94.00 - 100.00 |
0.3421 times |
Fri 09 May 2025 |
90.00 (-4.76%) |
95.75 |
87.55 - 97.50 |
0.4693 times |
Monthly price and charts ThaaiCasting Strong monthly Stock price targets for ThaaiCasting TCL_SM are 107.25 and 129.05 | Monthly Target 1 | 91.27 | | Monthly Target 2 | 101.43 | | Monthly Target 3 | 113.06666666667 | | Monthly Target 4 | 123.23 | | Monthly Target 5 | 134.87 |
Monthly price and volumes Thaai Casting
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
111.60 (4.1%) |
111.55 |
102.90 - 124.70 |
0.6016 times |
Mon 30 June 2025 |
107.20 (19.91%) |
91.40 |
88.80 - 109.00 |
0.7537 times |
Fri 30 May 2025 |
89.40 (-7.12%) |
96.70 |
86.10 - 101.90 |
0.4191 times |
Wed 30 April 2025 |
96.25 (11.34%) |
88.35 |
81.00 - 117.90 |
0.5364 times |
Fri 28 March 2025 |
86.45 (-13.89%) |
101.00 |
77.15 - 107.00 |
3.6855 times |
Fri 28 February 2025 |
100.40 (-17.7%) |
123.00 |
96.00 - 132.00 |
0.6491 times |
Fri 31 January 2025 |
122.00 (-14.02%) |
140.00 |
109.00 - 150.70 |
0.8791 times |
Tue 31 December 2024 |
141.90 (-3.99%) |
145.00 |
128.50 - 162.00 |
1.066 times |
Fri 29 November 2024 |
147.80 (-4.06%) |
163.25 |
138.00 - 184.00 |
0.7396 times |
Thu 31 October 2024 |
154.05 (-13.96%) |
180.00 |
146.15 - 188.00 |
0.6699 times |
Mon 30 September 2024 |
179.05 (-1.89%) |
183.00 |
154.95 - 192.95 |
1.2864 times |
DMA SMA EMA moving averages of Thaai Casting TCL_SM
DMA (daily moving average) of Thaai Casting TCL_SM
| DMA period | DMA value | | 5 day DMA | 108.32 | | 12 day DMA | 110.55 | | 20 day DMA | 103.96 | | 35 day DMA | 99.15 | | 50 day DMA | 97.99 | | 100 day DMA | 97.7 | | 150 day DMA | 110.49 | | 200 day DMA | 123.92 | EMA (exponential moving average) of Thaai Casting TCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.89 | 109.04 | 108.61 | | 12 day EMA | 108.14 | 107.51 | 107.07 | | 20 day EMA | 105.49 | 104.85 | 104.32 | | 35 day EMA | 102.39 | 101.85 | 101.38 | | 50 day EMA | 98.96 | 98.44 | 97.97 |
SMA (simple moving average) of Thaai Casting TCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.32 | 107.43 | 108.45 | | 12 day SMA | 110.55 | 109.92 | 109 | | 20 day SMA | 103.96 | 103.05 | 102.19 | | 35 day SMA | 99.15 | 98.63 | 98.24 | | 50 day SMA | 97.99 | 97.69 | 97.38 | | 100 day SMA | 97.7 | 97.78 | 97.95 | | 150 day SMA | 110.49 | 110.72 | 110.97 | | 200 day SMA | 123.92 | 124.23 | 124.54 |
|
|
