ThaaiCasting TCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThaai Casting TCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThaaiCasting Strong Daily Stock price targets for ThaaiCasting TCL_SM are 100.53 and 104.38 | Daily Target 1 | 97.32 | | Daily Target 2 | 99.88 | | Daily Target 3 | 101.16666666667 | | Daily Target 4 | 103.73 | | Daily Target 5 | 105.02 |
Daily price and volume Thaai Casting
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
102.45 (3.9%) |
98.65 |
98.60 - 102.45 |
0.0978 times |
Wed 16 April 2025 |
98.60 (-1.99%) |
102.95 |
98.25 - 103.00 |
0.3523 times |
Tue 15 April 2025 |
100.60 (4.19%) |
98.50 |
98.50 - 104.25 |
0.5284 times |
Fri 11 April 2025 |
96.55 (4.95%) |
94.00 |
93.85 - 96.90 |
0.3131 times |
Wed 09 April 2025 |
92.00 (-2.13%) |
93.50 |
90.70 - 93.50 |
0.3914 times |
Tue 08 April 2025 |
94.00 (5.74%) |
92.50 |
91.25 - 95.00 |
0.5871 times |
Mon 07 April 2025 |
88.90 (-6.67%) |
83.00 |
81.00 - 94.40 |
1.5851 times |
Fri 04 April 2025 |
95.25 (-10.98%) |
107.00 |
94.50 - 107.00 |
1.8982 times |
Thu 03 April 2025 |
107.00 (-2.24%) |
116.75 |
104.35 - 117.90 |
2.1135 times |
Wed 02 April 2025 |
109.45 (13.54%) |
100.00 |
99.00 - 110.00 |
2.1331 times |
Tue 01 April 2025 |
96.40 (11.51%) |
88.35 |
87.25 - 100.50 |
1.6047 times |
Weekly price and charts ThaaiCasting Strong weekly Stock price targets for ThaaiCasting TCL_SM are 100.35 and 106.35 | Weekly Target 1 | 95.65 | | Weekly Target 2 | 99.05 | | Weekly Target 3 | 101.65 | | Weekly Target 4 | 105.05 | | Weekly Target 5 | 107.65 |
Weekly price and volumes for Thaai Casting
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
102.45 (6.11%) |
98.50 |
98.25 - 104.25 |
0.0804 times |
Fri 11 April 2025 |
96.55 (1.36%) |
83.00 |
81.00 - 96.90 |
0.2363 times |
Fri 04 April 2025 |
95.25 (10.18%) |
88.35 |
87.25 - 117.90 |
0.6365 times |
Fri 28 March 2025 |
86.45 (5.49%) |
84.00 |
78.00 - 90.00 |
2.4654 times |
Fri 21 March 2025 |
81.95 (-9.8%) |
91.00 |
77.15 - 91.95 |
2.9315 times |
Thu 13 March 2025 |
90.85 (-10.84%) |
103.00 |
89.05 - 103.00 |
1.2842 times |
Fri 07 March 2025 |
101.90 (1.49%) |
101.00 |
92.80 - 107.00 |
1.3034 times |
Fri 28 February 2025 |
100.40 (-14.66%) |
114.85 |
98.70 - 114.85 |
0.2716 times |
Fri 21 February 2025 |
117.65 (8.03%) |
109.25 |
96.00 - 122.90 |
0.5416 times |
Fri 14 February 2025 |
108.90 (-16.42%) |
129.40 |
107.50 - 130.00 |
0.2491 times |
Fri 07 February 2025 |
130.30 (6.8%) |
123.00 |
116.65 - 132.00 |
0.3439 times |
Monthly price and charts ThaaiCasting Strong monthly Stock price targets for ThaaiCasting TCL_SM are 91.73 and 128.63 | Monthly Target 1 | 63.55 | | Monthly Target 2 | 83 | | Monthly Target 3 | 100.45 | | Monthly Target 4 | 119.9 | | Monthly Target 5 | 137.35 |
Monthly price and volumes Thaai Casting
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
102.45 (18.51%) |
88.35 |
81.00 - 117.90 |
0.3252 times |
Fri 28 March 2025 |
86.45 (-13.89%) |
101.00 |
77.15 - 107.00 |
2.7246 times |
Fri 28 February 2025 |
100.40 (-17.7%) |
123.00 |
96.00 - 132.00 |
0.4799 times |
Fri 31 January 2025 |
122.00 (-14.02%) |
140.00 |
109.00 - 150.70 |
0.6499 times |
Tue 31 December 2024 |
141.90 (-3.99%) |
145.00 |
128.50 - 162.00 |
0.7881 times |
Fri 29 November 2024 |
147.80 (-4.06%) |
163.25 |
138.00 - 184.00 |
0.5468 times |
Thu 31 October 2024 |
154.05 (-13.96%) |
180.00 |
146.15 - 188.00 |
0.4952 times |
Mon 30 September 2024 |
179.05 (-1.89%) |
183.00 |
154.95 - 192.95 |
0.951 times |
Fri 30 August 2024 |
182.50 (-9.72%) |
200.30 |
173.50 - 207.00 |
1.2559 times |
Wed 31 July 2024 |
202.15 (-3.6%) |
210.00 |
181.30 - 248.30 |
1.7835 times |
Fri 28 June 2024 |
209.70 (24.16%) |
178.85 |
142.00 - 230.00 |
2.9017 times |
DMA SMA EMA moving averages of Thaai Casting TCL_SM
DMA (daily moving average) of Thaai Casting TCL_SM
| DMA period | DMA value | | 5 day DMA | 98.04 | | 12 day DMA | 97.3 | | 20 day DMA | 91.26 | | 35 day DMA | 95.48 | | 50 day DMA | 101.89 | | 100 day DMA | 121.1 | | 150 day DMA | 137.35 | | 200 day DMA | 152.39 | EMA (exponential moving average) of Thaai Casting TCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.02 | 97.31 | 96.67 | | 12 day EMA | 96.48 | 95.39 | 94.81 | | 20 day EMA | 95.9 | 95.21 | 94.85 | | 35 day EMA | 98.8 | 98.59 | 98.59 | | 50 day EMA | 102.93 | 102.95 | 103.13 |
SMA (simple moving average) of Thaai Casting TCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.04 | 96.35 | 94.41 | | 12 day SMA | 97.3 | 96.05 | 94.67 | | 20 day SMA | 91.26 | 90.68 | 90.39 | | 35 day SMA | 95.48 | 95.47 | 95.45 | | 50 day SMA | 101.89 | 102.14 | 102.41 | | 100 day SMA | 121.1 | 121.52 | 122.13 | | 150 day SMA | 137.35 | 137.9 | 138.46 | | 200 day SMA | 152.39 | 152.88 | 153.42 |
|
|
