ThaaiCasting TCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThaai Casting TCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThaaiCasting Strong Daily Stock price targets for ThaaiCasting TCL_SM are 128.75 and 132.25 | Daily Target 1 | 126 | | Daily Target 2 | 128 | | Daily Target 3 | 129.5 | | Daily Target 4 | 131.5 | | Daily Target 5 | 133 |
Daily price and volume Thaai Casting
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
130.00 (0.97%) |
128.75 |
127.50 - 131.00 |
0.2623 times |
Mon 27 October 2025 |
128.75 (-0.23%) |
131.00 |
127.70 - 134.00 |
0.3395 times |
Fri 24 October 2025 |
129.05 (-2.12%) |
130.05 |
128.00 - 133.00 |
0.9259 times |
Thu 23 October 2025 |
131.85 (3.29%) |
130.00 |
123.00 - 137.00 |
1.25 times |
Tue 21 October 2025 |
127.65 (2.86%) |
126.00 |
126.00 - 130.00 |
0.108 times |
Mon 20 October 2025 |
124.10 (-0.92%) |
131.95 |
124.10 - 135.90 |
0.2932 times |
Fri 17 October 2025 |
125.25 (-3.65%) |
132.00 |
125.25 - 132.00 |
0.0772 times |
Thu 16 October 2025 |
130.00 (-0.76%) |
130.00 |
128.00 - 132.00 |
0.2006 times |
Wed 15 October 2025 |
131.00 (9.17%) |
115.40 |
115.40 - 134.00 |
1.9753 times |
Tue 14 October 2025 |
120.00 (-3.81%) |
121.00 |
119.95 - 121.00 |
4.5679 times |
Mon 13 October 2025 |
124.75 (0.6%) |
120.90 |
120.00 - 124.90 |
0.216 times |
Weekly price and charts ThaaiCasting Strong weekly Stock price targets for ThaaiCasting TCL_SM are 125.5 and 132 | Weekly Target 1 | 124 | | Weekly Target 2 | 127 | | Weekly Target 3 | 130.5 | | Weekly Target 4 | 133.5 | | Weekly Target 5 | 137 |
Weekly price and volumes for Thaai Casting
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
130.00 (0.74%) |
131.00 |
127.50 - 134.00 |
0.138 times |
Fri 24 October 2025 |
129.05 (3.03%) |
131.95 |
123.00 - 137.00 |
0.5909 times |
Fri 17 October 2025 |
125.25 (1.01%) |
120.90 |
115.40 - 134.00 |
1.6136 times |
Fri 10 October 2025 |
124.00 (1.51%) |
122.00 |
117.55 - 125.00 |
1.4367 times |
Wed 01 October 2025 |
122.15 (3.96%) |
118.50 |
118.00 - 128.30 |
0.1982 times |
Fri 26 September 2025 |
117.50 (-8.63%) |
120.10 |
117.10 - 128.45 |
0.2866 times |
Fri 19 September 2025 |
128.60 (1.94%) |
126.05 |
125.20 - 132.25 |
2.2505 times |
Fri 12 September 2025 |
126.15 (13.6%) |
111.20 |
106.00 - 137.00 |
2.1302 times |
Fri 05 September 2025 |
111.05 (6.06%) |
104.70 |
104.00 - 120.00 |
1.0934 times |
Fri 29 August 2025 |
104.70 (-10.13%) |
115.00 |
101.00 - 116.00 |
0.2619 times |
Fri 22 August 2025 |
116.50 (10.9%) |
107.00 |
103.60 - 119.00 |
0.5945 times |
Monthly price and charts ThaaiCasting Strong monthly Stock price targets for ThaaiCasting TCL_SM are 122.7 and 144.3 | Monthly Target 1 | 105.87 | | Monthly Target 2 | 117.93 | | Monthly Target 3 | 127.46666666667 | | Monthly Target 4 | 139.53 | | Monthly Target 5 | 149.07 |
Monthly price and volumes Thaai Casting
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
130.00 (5.39%) |
123.35 |
115.40 - 137.00 |
0.7841 times |
Tue 30 September 2025 |
123.35 (17.81%) |
104.70 |
104.00 - 137.00 |
1.212 times |
Fri 29 August 2025 |
104.70 (-3.55%) |
108.90 |
101.00 - 119.00 |
0.2996 times |
Thu 31 July 2025 |
108.55 (1.26%) |
111.55 |
100.00 - 124.70 |
0.9357 times |
Mon 30 June 2025 |
107.20 (19.91%) |
91.40 |
88.80 - 109.00 |
0.7369 times |
Fri 30 May 2025 |
89.40 (-7.12%) |
96.70 |
86.10 - 101.90 |
0.4098 times |
Wed 30 April 2025 |
96.25 (11.34%) |
88.35 |
81.00 - 117.90 |
0.5244 times |
Fri 28 March 2025 |
86.45 (-13.89%) |
101.00 |
77.15 - 107.00 |
3.6034 times |
Fri 28 February 2025 |
100.40 (-17.7%) |
123.00 |
96.00 - 132.00 |
0.6347 times |
Fri 31 January 2025 |
122.00 (-14.02%) |
140.00 |
109.00 - 150.70 |
0.8595 times |
Tue 31 December 2024 |
141.90 (-3.99%) |
145.00 |
128.50 - 162.00 |
1.0423 times |
DMA SMA EMA moving averages of Thaai Casting TCL_SM
DMA (daily moving average) of Thaai Casting TCL_SM
| DMA period | DMA value | | 5 day DMA | 129.46 | | 12 day DMA | 127.2 | | 20 day DMA | 125.04 | | 35 day DMA | 124.92 | | 50 day DMA | 120.72 | | 100 day DMA | 112.11 | | 150 day DMA | 106.04 | | 200 day DMA | 109.11 | EMA (exponential moving average) of Thaai Casting TCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.03 | 128.54 | 128.44 | | 12 day EMA | 127.48 | 127.02 | 126.7 | | 20 day EMA | 126.05 | 125.63 | 125.3 | | 35 day EMA | 122.93 | 122.51 | 122.14 | | 50 day EMA | 120.38 | 119.99 | 119.63 |
SMA (simple moving average) of Thaai Casting TCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.46 | 128.28 | 127.58 | | 12 day SMA | 127.2 | 126.7 | 126.26 | | 20 day SMA | 125.04 | 124.57 | 124.03 | | 35 day SMA | 124.92 | 124.48 | 124.2 | | 50 day SMA | 120.72 | 120.22 | 119.75 | | 100 day SMA | 112.11 | 111.72 | 111.35 | | 150 day SMA | 106.04 | 105.78 | 105.54 | | 200 day SMA | 109.11 | 109.18 | 109.24 |
|
|
