TcifinanceltdRoll TCIFINANCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITcifinanceltd Roll TCIFINANCE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TcifinanceltdRoll Strong Daily Stock price targets for TcifinanceltdRoll TCIFINANCE_BE are 12.31 and 12.8 | Daily Target 1 | 12.21 | | Daily Target 2 | 12.4 | | Daily Target 3 | 12.696666666667 | | Daily Target 4 | 12.89 | | Daily Target 5 | 13.19 |
Daily price and volume Tcifinanceltd Roll
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.60 (-1.18%) |
12.99 |
12.50 - 12.99 |
0.7697 times |
Wed 16 April 2025 |
12.75 (1.76%) |
13.04 |
12.20 - 13.04 |
2.3016 times |
Tue 15 April 2025 |
12.53 (2.79%) |
12.68 |
12.43 - 12.68 |
0.3865 times |
Fri 11 April 2025 |
12.19 (1.67%) |
12.49 |
11.99 - 12.58 |
1.0026 times |
Wed 09 April 2025 |
11.99 (1.96%) |
11.55 |
11.52 - 12.30 |
0.9155 times |
Tue 08 April 2025 |
11.76 (-2.73%) |
12.00 |
11.60 - 12.64 |
0.8825 times |
Mon 07 April 2025 |
12.09 (-5.03%) |
12.73 |
12.09 - 12.73 |
0.3785 times |
Fri 04 April 2025 |
12.73 (1.11%) |
13.18 |
12.46 - 13.18 |
0.4508 times |
Thu 03 April 2025 |
12.59 (1.04%) |
13.07 |
12.05 - 13.07 |
1.0778 times |
Wed 02 April 2025 |
12.46 (4.27%) |
12.53 |
11.56 - 12.53 |
1.8345 times |
Tue 01 April 2025 |
11.95 (3.91%) |
12.00 |
11.06 - 12.06 |
0.5025 times |
Weekly price and charts TcifinanceltdRoll Strong weekly Stock price targets for TcifinanceltdRoll TCIFINANCE_BE are 11.98 and 12.82 | Weekly Target 1 | 11.77 | | Weekly Target 2 | 12.19 | | Weekly Target 3 | 12.613333333333 | | Weekly Target 4 | 13.03 | | Weekly Target 5 | 13.45 |
Weekly price and volumes for Tcifinanceltd Roll
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.60 (3.36%) |
12.68 |
12.20 - 13.04 |
0.7529 times |
Fri 11 April 2025 |
12.19 (-4.24%) |
12.73 |
11.52 - 12.73 |
0.6922 times |
Fri 04 April 2025 |
12.73 (10.7%) |
12.00 |
11.06 - 13.18 |
0.8417 times |
Fri 28 March 2025 |
11.50 (-7.03%) |
12.97 |
11.00 - 13.47 |
1.3037 times |
Fri 21 March 2025 |
12.37 (-3.36%) |
12.99 |
12.11 - 13.29 |
1.6315 times |
Thu 13 March 2025 |
12.80 (-3.03%) |
13.46 |
11.81 - 13.79 |
0.7346 times |
Fri 07 March 2025 |
13.20 (4.02%) |
12.95 |
11.86 - 14.14 |
0.9369 times |
Fri 28 February 2025 |
12.69 (-7.37%) |
14.38 |
12.69 - 14.38 |
0.3971 times |
Fri 21 February 2025 |
13.70 (0.22%) |
13.94 |
12.50 - 14.36 |
1.5205 times |
Fri 14 February 2025 |
13.67 (-3.19%) |
14.19 |
12.50 - 14.79 |
1.1888 times |
Fri 07 February 2025 |
14.12 (-3.16%) |
14.65 |
13.61 - 16.00 |
2.0896 times |
Monthly price and charts TcifinanceltdRoll Strong monthly Stock price targets for TcifinanceltdRoll TCIFINANCE_BE are 11.83 and 13.95 | Monthly Target 1 | 10.16 | | Monthly Target 2 | 11.38 | | Monthly Target 3 | 12.28 | | Monthly Target 4 | 13.5 | | Monthly Target 5 | 14.4 |
Monthly price and volumes Tcifinanceltd Roll
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.60 (9.57%) |
12.00 |
11.06 - 13.18 |
0.3901 times |
Fri 28 March 2025 |
11.50 (-9.38%) |
12.95 |
11.00 - 14.14 |
0.7858 times |
Fri 28 February 2025 |
12.69 (-12.96%) |
14.65 |
12.50 - 16.00 |
0.8864 times |
Fri 31 January 2025 |
14.58 (-21.44%) |
18.18 |
13.79 - 18.18 |
0.759 times |
Tue 31 December 2024 |
18.56 (42.77%) |
12.80 |
12.25 - 20.14 |
1.7433 times |
Fri 29 November 2024 |
13.00 (12.55%) |
12.12 |
12.12 - 16.21 |
0.9475 times |
Thu 31 October 2024 |
11.55 (-22.17%) |
14.54 |
11.33 - 14.54 |
0.3936 times |
Mon 30 September 2024 |
14.84 (20.16%) |
12.35 |
11.04 - 16.11 |
1.1149 times |
Fri 30 August 2024 |
12.35 (-10.44%) |
14.47 |
12.06 - 15.87 |
1.0599 times |
Wed 31 July 2024 |
13.79 (-13.54%) |
16.26 |
11.91 - 17.58 |
1.9195 times |
Fri 28 June 2024 |
15.95 (120%) |
11.04 |
11.04 - 15.95 |
1.7868 times |
DMA SMA EMA moving averages of Tcifinanceltd Roll TCIFINANCE_BE
DMA (daily moving average) of Tcifinanceltd Roll TCIFINANCE_BE
| DMA period | DMA value | | 5 day DMA | 12.41 | | 12 day DMA | 12.26 | | 20 day DMA | 12.41 | | 35 day DMA | 12.67 | | 50 day DMA | 13.08 | | 100 day DMA | 14.2 | | 150 day DMA | 13.88 | | 200 day DMA | 13.92 | EMA (exponential moving average) of Tcifinanceltd Roll TCIFINANCE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.48 | 12.42 | 12.26 | | 12 day EMA | 12.41 | 12.38 | 12.31 | | 20 day EMA | 12.49 | 12.48 | 12.45 | | 35 day EMA | 12.8 | 12.81 | 12.81 | | 50 day EMA | 13.14 | 13.16 | 13.18 |
SMA (simple moving average) of Tcifinanceltd Roll TCIFINANCE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.41 | 12.24 | 12.11 | | 12 day SMA | 12.26 | 12.22 | 12.22 | | 20 day SMA | 12.41 | 12.42 | 12.4 | | 35 day SMA | 12.67 | 12.7 | 12.71 | | 50 day SMA | 13.08 | 13.12 | 13.16 | | 100 day SMA | 14.2 | 14.23 | 14.25 | | 150 day SMA | 13.88 | 13.88 | 13.87 | | 200 day SMA | 13.92 | 13.93 | 13.94 |
|
|
