TciFinance TCIFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITci Finance TCIFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets TciFinance Strong Daily Stock price targets for TciFinance TCIFINANCE are 11.68 and 12.36 | Daily Target 1 | 11.56 | | Daily Target 2 | 11.79 | | Daily Target 3 | 12.236666666667 | | Daily Target 4 | 12.47 | | Daily Target 5 | 12.92 |
Daily price and volume Tci Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
12.03 (-0.91%) |
12.68 |
12.00 - 12.68 |
0.5764 times |
Thu 22 May 2025 |
12.14 (-2.33%) |
12.43 |
11.82 - 12.43 |
0.2868 times |
Wed 21 May 2025 |
12.43 (-0.56%) |
12.50 |
12.05 - 12.80 |
0.4141 times |
Tue 20 May 2025 |
12.50 (1.05%) |
12.37 |
12.30 - 12.70 |
0.5426 times |
Mon 19 May 2025 |
12.37 (0.16%) |
12.53 |
12.02 - 12.95 |
1.1717 times |
Fri 16 May 2025 |
12.35 (3.43%) |
12.53 |
11.41 - 12.53 |
3.6788 times |
Thu 15 May 2025 |
11.94 (0.17%) |
12.33 |
11.90 - 12.33 |
0.6335 times |
Wed 14 May 2025 |
11.92 (1.53%) |
12.32 |
11.50 - 12.32 |
1.2638 times |
Tue 13 May 2025 |
11.74 (4.82%) |
11.70 |
11.42 - 11.76 |
0.8381 times |
Mon 12 May 2025 |
11.20 (2.1%) |
11.50 |
10.51 - 11.51 |
0.5941 times |
Fri 09 May 2025 |
10.97 (-1.88%) |
11.18 |
10.62 - 11.50 |
0.7358 times |
Weekly price and charts TciFinance Strong weekly Stock price targets for TciFinance TCIFINANCE are 11.36 and 12.49 | Weekly Target 1 | 11.14 | | Weekly Target 2 | 11.58 | | Weekly Target 3 | 12.266666666667 | | Weekly Target 4 | 12.71 | | Weekly Target 5 | 13.4 |
Weekly price and volumes for Tci Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
12.03 (-2.59%) |
12.53 |
11.82 - 12.95 |
1.1181 times |
Fri 16 May 2025 |
12.35 (12.58%) |
11.50 |
10.51 - 12.53 |
2.6194 times |
Fri 09 May 2025 |
10.97 (4.28%) |
12.00 |
10.62 - 12.40 |
2.2723 times |
Wed 12 June 2024 |
10.52 (15.6%) |
9.55 |
9.55 - 10.52 |
0.6253 times |
Fri 07 June 2024 |
9.10 (82%) |
7.60 |
7.60 - 9.10 |
2.9947 times |
Mon 11 July 2022 |
5.00 (0%) |
5.00 |
5.00 - 5.00 |
0.0007 times |
Fri 08 July 2022 |
5.00 (2.04%) |
4.90 |
4.75 - 5.10 |
0.0462 times |
Fri 01 July 2022 |
4.90 (2.08%) |
4.80 |
4.80 - 5.00 |
0.0609 times |
Fri 24 June 2022 |
4.80 (-33.33%) |
4.45 |
4.45 - 4.80 |
0.0731 times |
Wed 20 April 2022 |
7.20 (-13.25%) |
8.10 |
7.20 - 8.10 |
0.1893 times |
Wed 13 April 2022 |
8.30 (5.06%) |
8.00 |
8.00 - 8.75 |
0.8843 times |
Monthly price and charts TciFinance Strong monthly Stock price targets for TciFinance TCIFINANCE are 11.27 and 13.71 | Monthly Target 1 | 9.39 | | Monthly Target 2 | 10.71 | | Monthly Target 3 | 11.83 | | Monthly Target 4 | 13.15 | | Monthly Target 5 | 14.27 |
Monthly price and volumes Tci Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
12.03 (14.35%) |
12.00 |
10.51 - 12.95 |
2.8318 times |
Wed 12 June 2024 |
10.52 (110.4%) |
7.60 |
7.60 - 10.52 |
1.7058 times |
Mon 11 July 2022 |
5.00 (2.04%) |
0.00 |
4.75 - 5.10 |
0.0221 times |
Thu 30 June 2022 |
4.90 (-31.94%) |
4.45 |
4.45 - 5.00 |
0.0631 times |
Wed 20 April 2022 |
7.20 (24.14%) |
6.00 |
5.60 - 8.75 |
1.8599 times |
Thu 31 March 2022 |
5.80 (-11.45%) |
6.55 |
5.75 - 6.65 |
0.6776 times |
Mon 03 January 2022 |
6.55 (0.77%) |
6.70 |
6.30 - 6.70 |
0.1118 times |
Fri 31 December 2021 |
6.50 (17.12%) |
5.45 |
5.30 - 7.00 |
1.406 times |
Tue 30 November 2021 |
5.55 (4.72%) |
5.30 |
5.05 - 5.65 |
0.549 times |
Fri 29 October 2021 |
5.30 (-7.83%) |
5.75 |
4.55 - 5.75 |
0.7729 times |
Thu 30 September 2021 |
5.75 (11.65%) |
5.15 |
4.55 - 6.45 |
0.7522 times |
DMA SMA EMA moving averages of Tci Finance TCIFINANCE
DMA (daily moving average) of Tci Finance TCIFINANCE
| DMA period | DMA value | | 5 day DMA | 12.29 | | 12 day DMA | 11.9 | | 20 day DMA | 11.3 | | 35 day DMA | 8.82 | | 50 day DMA | 8.21 | | 100 day DMA | 7 | | 150 day DMA | 6.46 | | 200 day DMA | 6.36 | EMA (exponential moving average) of Tci Finance TCIFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.16 | 12.23 | 12.28 | | 12 day EMA | 11.76 | 11.71 | 11.63 | | 20 day EMA | 10.99 | 10.88 | 10.75 | | 35 day EMA | 9.86 | 9.73 | 9.59 | | 50 day EMA | 8.45 | 8.3 | 8.14 |
SMA (simple moving average) of Tci Finance TCIFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.29 | 12.36 | 12.32 | | 12 day SMA | 11.9 | 11.85 | 11.84 | | 20 day SMA | 11.3 | 11.12 | 10.91 | | 35 day SMA | 8.82 | 8.61 | 8.4 | | 50 day SMA | 8.21 | 8.09 | 7.97 | | 100 day SMA | 7 | 6.93 | 6.86 | | 150 day SMA | 6.46 | 6.41 | 6.36 | | 200 day SMA | 6.36 | 6.33 | 6.3 |
|
|
