TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TciExpress Strong Daily Stock price targets for TciExpress TCIEXP are 661.03 and 683.63 | Daily Target 1 | 656.48 | | Daily Target 2 | 665.57 | | Daily Target 3 | 679.08333333333 | | Daily Target 4 | 688.17 | | Daily Target 5 | 701.68 |
Daily price and volume Tci Express
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
674.65 (-2.64%) |
690.65 |
670.00 - 692.60 |
0.4086 times |
| Tue 29 April 2025 |
692.95 (-0.24%) |
698.10 |
690.00 - 705.00 |
0.5847 times |
| Mon 28 April 2025 |
694.60 (3.6%) |
667.70 |
663.70 - 718.00 |
0.7495 times |
| Fri 25 April 2025 |
670.45 (-3.11%) |
696.85 |
665.55 - 696.85 |
0.5424 times |
| Thu 24 April 2025 |
692.00 (0.74%) |
677.00 |
677.00 - 701.00 |
0.5883 times |
| Wed 23 April 2025 |
686.90 (-1.39%) |
705.50 |
681.50 - 708.35 |
1.3248 times |
| Tue 22 April 2025 |
696.60 (0.24%) |
699.00 |
686.55 - 706.00 |
0.9569 times |
| Mon 21 April 2025 |
694.90 (3.71%) |
676.70 |
666.60 - 698.95 |
1.1506 times |
| Thu 17 April 2025 |
670.05 (-0.5%) |
675.15 |
659.55 - 681.70 |
0.759 times |
| Wed 16 April 2025 |
673.45 (3.47%) |
653.00 |
653.00 - 684.10 |
2.9354 times |
| Tue 15 April 2025 |
650.85 (3.05%) |
634.25 |
634.25 - 653.85 |
0.7511 times |
Weekly price and charts TciExpress Strong weekly Stock price targets for TciExpress TCIEXP are 669.18 and 723.48 | Weekly Target 1 | 631.15 | | Weekly Target 2 | 652.9 | | Weekly Target 3 | 685.45 | | Weekly Target 4 | 707.2 | | Weekly Target 5 | 739.75 |
Weekly price and volumes for Tci Express
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
674.65 (0.63%) |
667.70 |
663.70 - 718.00 |
0.3036 times |
| Fri 25 April 2025 |
670.45 (0.06%) |
676.70 |
665.55 - 708.35 |
0.7949 times |
| Thu 17 April 2025 |
670.05 (6.09%) |
634.25 |
634.25 - 684.10 |
0.7745 times |
| Fri 11 April 2025 |
631.60 (-0.79%) |
610.00 |
601.00 - 655.00 |
0.4135 times |
| Fri 04 April 2025 |
636.65 (3.9%) |
620.25 |
616.00 - 659.25 |
0.5838 times |
| Fri 28 March 2025 |
612.75 (-8.61%) |
673.90 |
610.20 - 695.90 |
2.3683 times |
| Fri 21 March 2025 |
670.50 (3.68%) |
646.95 |
630.05 - 687.90 |
1.7796 times |
| Thu 13 March 2025 |
646.70 (-6.4%) |
685.10 |
636.55 - 691.85 |
1.0699 times |
| Fri 07 March 2025 |
690.95 (1.78%) |
668.65 |
647.55 - 699.85 |
1.1776 times |
| Fri 28 February 2025 |
678.85 (-3.21%) |
700.90 |
631.10 - 710.00 |
0.7342 times |
| Fri 21 February 2025 |
701.40 (-0.23%) |
706.55 |
660.75 - 720.00 |
0.8374 times |
Monthly price and charts TciExpress Strong monthly Stock price targets for TciExpress TCIEXP are 637.83 and 754.83 | Monthly Target 1 | 547.55 | | Monthly Target 2 | 611.1 | | Monthly Target 3 | 664.55 | | Monthly Target 4 | 728.1 | | Monthly Target 5 | 781.55 |
Monthly price and volumes Tci Express
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
674.65 (10.1%) |
620.25 |
601.00 - 718.00 |
0.5387 times |
| Fri 28 March 2025 |
612.75 (-9.74%) |
668.65 |
610.20 - 699.85 |
1.2001 times |
| Fri 28 February 2025 |
678.85 (-12.51%) |
781.00 |
631.10 - 810.00 |
0.6641 times |
| Fri 31 January 2025 |
775.95 (-4.58%) |
817.30 |
721.00 - 849.30 |
0.7763 times |
| Tue 31 December 2024 |
813.20 (-3.04%) |
840.05 |
810.00 - 899.00 |
1.1311 times |
| Fri 29 November 2024 |
838.70 (-13.88%) |
973.85 |
800.80 - 1001.95 |
1.4901 times |
| Thu 31 October 2024 |
973.85 (-11.12%) |
1096.00 |
967.05 - 1110.00 |
0.7494 times |
| Mon 30 September 2024 |
1095.70 (-3.01%) |
1135.00 |
1046.30 - 1167.30 |
1.2807 times |
| Fri 30 August 2024 |
1129.70 (-6.39%) |
1217.10 |
1023.00 - 1225.90 |
1.3205 times |
| Wed 31 July 2024 |
1206.80 (-1.21%) |
1229.00 |
1151.15 - 1270.00 |
0.8489 times |
| Fri 28 June 2024 |
1221.55 (15.54%) |
1080.00 |
1011.80 - 1253.90 |
1.9736 times |
DMA SMA EMA moving averages of Tci Express TCIEXP
DMA (daily moving average) of Tci Express TCIEXP
| DMA period | DMA value | | 5 day DMA | 684.93 | | 12 day DMA | 677.42 | | 20 day DMA | 659.52 | | 35 day DMA | 658.85 | | 50 day DMA | 667.5 | | 100 day DMA | 739.12 | | 150 day DMA | 819.4 | | 200 day DMA | 901.08 | EMA (exponential moving average) of Tci Express TCIEXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 683.26 | 687.57 | 684.88 | | 12 day EMA | 676.38 | 676.69 | 673.73 | | 20 day EMA | 670.85 | 670.45 | 668.08 | | 35 day EMA | 672.59 | 672.47 | 671.26 | | 50 day EMA | 676.62 | 676.7 | 676.04 |
SMA (simple moving average) of Tci Express TCIEXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 684.93 | 687.38 | 688.11 | | 12 day SMA | 677.42 | 673.22 | 668.25 | | 20 day SMA | 659.52 | 656.76 | 654.44 | | 35 day SMA | 658.85 | 658.95 | 658.04 | | 50 day SMA | 667.5 | 668.69 | 669.35 | | 100 day SMA | 739.12 | 740.64 | 742.1 | | 150 day SMA | 819.4 | 822.4 | 825.2 | | 200 day SMA | 901.08 | 903.78 | 906.5 |
|
|
