TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransport Corporation TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets TransportCorporation Strong Daily Stock price targets for TransportCorporation TCI are 1192 and 1233.7 | Daily Target 1 | 1182.47 | | Daily Target 2 | 1201.53 | | Daily Target 3 | 1224.1666666667 | | Daily Target 4 | 1243.23 | | Daily Target 5 | 1265.87 |
Daily price and volume Transport Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1220.60 (-0.87%) |
1237.80 |
1205.10 - 1246.80 |
0.5256 times |
Mon 14 July 2025 |
1231.30 (-0.75%) |
1246.60 |
1214.70 - 1253.70 |
0.4026 times |
Fri 11 July 2025 |
1240.60 (-1.32%) |
1264.80 |
1228.00 - 1264.80 |
0.852 times |
Thu 10 July 2025 |
1257.20 (7.43%) |
1180.50 |
1176.00 - 1266.00 |
5.7556 times |
Wed 09 July 2025 |
1170.20 (2.17%) |
1154.00 |
1146.00 - 1187.00 |
0.8428 times |
Tue 08 July 2025 |
1145.30 (1.24%) |
1141.00 |
1133.60 - 1152.30 |
0.296 times |
Mon 07 July 2025 |
1131.30 (-0.59%) |
1130.00 |
1118.40 - 1147.90 |
0.269 times |
Fri 04 July 2025 |
1138.00 (1.2%) |
1134.50 |
1120.20 - 1148.90 |
0.3454 times |
Thu 03 July 2025 |
1124.50 (-0.11%) |
1122.00 |
1118.00 - 1141.60 |
0.2547 times |
Wed 02 July 2025 |
1125.70 (-1.12%) |
1144.00 |
1122.10 - 1153.50 |
0.4562 times |
Tue 01 July 2025 |
1138.40 (0.73%) |
1140.00 |
1130.00 - 1146.00 |
0.1876 times |
Weekly price and charts TransportCorporation Strong weekly Stock price targets for TransportCorporation TCI are 1188.55 and 1237.15 | Weekly Target 1 | 1177.87 | | Weekly Target 2 | 1199.23 | | Weekly Target 3 | 1226.4666666667 | | Weekly Target 4 | 1247.83 | | Weekly Target 5 | 1275.07 |
Weekly price and volumes for Transport Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1220.60 (-1.61%) |
1246.60 |
1205.10 - 1253.70 |
0.3985 times |
Fri 11 July 2025 |
1240.60 (9.02%) |
1130.00 |
1118.40 - 1266.00 |
3.4408 times |
Fri 04 July 2025 |
1138.00 (0.74%) |
1135.30 |
1118.00 - 1153.70 |
0.6954 times |
Fri 27 June 2025 |
1129.60 (1.54%) |
1112.50 |
1106.10 - 1155.00 |
1.0984 times |
Fri 20 June 2025 |
1112.50 (-0.48%) |
1117.90 |
1095.20 - 1132.00 |
0.4005 times |
Fri 13 June 2025 |
1117.90 (-1.64%) |
1147.00 |
1101.00 - 1162.80 |
0.6291 times |
Fri 06 June 2025 |
1136.50 (1.14%) |
1125.00 |
1114.40 - 1175.00 |
0.9123 times |
Fri 30 May 2025 |
1123.70 (-2.25%) |
1149.00 |
1110.30 - 1160.40 |
0.5852 times |
Fri 23 May 2025 |
1149.60 (1.27%) |
1145.00 |
1129.10 - 1197.20 |
0.8574 times |
Fri 16 May 2025 |
1135.20 (4.83%) |
1090.00 |
1090.00 - 1172.00 |
0.9825 times |
Fri 09 May 2025 |
1082.90 (4.31%) |
1038.90 |
1009.00 - 1094.00 |
0.7995 times |
Monthly price and charts TransportCorporation Strong monthly Stock price targets for TransportCorporation TCI are 1169.3 and 1317.3 | Monthly Target 1 | 1053.53 | | Monthly Target 2 | 1137.07 | | Monthly Target 3 | 1201.5333333333 | | Monthly Target 4 | 1285.07 | | Monthly Target 5 | 1349.53 |
Monthly price and volumes Transport Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1220.60 (8%) |
1140.00 |
1118.00 - 1266.00 |
0.776 times |
Mon 30 June 2025 |
1130.20 (0.58%) |
1125.00 |
1095.20 - 1175.00 |
0.5681 times |
Fri 30 May 2025 |
1123.70 (7.77%) |
1052.00 |
1009.00 - 1197.20 |
0.5987 times |
Wed 30 April 2025 |
1042.70 (-5.42%) |
1105.00 |
1010.25 - 1172.00 |
0.6179 times |
Fri 28 March 2025 |
1102.50 (22.24%) |
898.00 |
876.00 - 1138.55 |
1.0919 times |
Fri 28 February 2025 |
901.90 (-15.11%) |
1044.20 |
885.00 - 1100.00 |
0.5786 times |
Fri 31 January 2025 |
1062.40 (-7.66%) |
1158.30 |
980.00 - 1180.25 |
1.1056 times |
Tue 31 December 2024 |
1150.50 (7.66%) |
1061.15 |
1061.15 - 1309.00 |
1.1491 times |
Fri 29 November 2024 |
1068.60 (-1.04%) |
1100.25 |
1055.95 - 1244.40 |
2.0632 times |
Thu 31 October 2024 |
1079.85 (0.86%) |
1075.00 |
955.10 - 1096.25 |
1.4508 times |
Mon 30 September 2024 |
1070.60 (-1.41%) |
1094.80 |
1050.00 - 1136.20 |
0.8888 times |
DMA SMA EMA moving averages of Transport Corporation TCI
DMA (daily moving average) of Transport Corporation TCI
| DMA period | DMA value | | 5 day DMA | 1223.98 | | 12 day DMA | 1171.11 | | 20 day DMA | 1152.15 | | 35 day DMA | 1143.44 | | 50 day DMA | 1138.21 | | 100 day DMA | 1088.23 | | 150 day DMA | 1091.22 | | 200 day DMA | 1090.82 | EMA (exponential moving average) of Transport Corporation TCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1215.1 | 1212.35 | 1202.88 | | 12 day EMA | 1185.29 | 1178.87 | 1169.34 | | 20 day EMA | 1167.27 | 1161.66 | 1154.33 | | 35 day EMA | 1149.14 | 1144.93 | 1139.85 | | 50 day EMA | 1138.86 | 1135.52 | 1131.61 |
SMA (simple moving average) of Transport Corporation TCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1223.98 | 1208.92 | 1188.92 | | 12 day SMA | 1171.11 | 1163.53 | 1154.88 | | 20 day SMA | 1152.15 | 1147.32 | 1141.68 | | 35 day SMA | 1143.44 | 1141.27 | 1138.85 | | 50 day SMA | 1138.21 | 1134.4 | 1130.28 | | 100 day SMA | 1088.23 | 1086.31 | 1084.35 | | 150 day SMA | 1091.22 | 1090.6 | 1089.86 | | 200 day SMA | 1090.82 | 1090.23 | 1089.56 |
|
|
