TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransport Corporation TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets TransportCorporation Strong Daily Stock price targets for TransportCorporation TCI are 1151.15 and 1192.15 | Daily Target 1 | 1143.87 | | Daily Target 2 | 1158.43 | | Daily Target 3 | 1184.8666666667 | | Daily Target 4 | 1199.43 | | Daily Target 5 | 1225.87 |
Daily price and volume Transport Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
1173.00 (-1.82%) |
1180.00 |
1170.30 - 1211.30 |
0.5155 times |
Wed 30 July 2025 |
1194.70 (-0.42%) |
1199.00 |
1177.00 - 1202.90 |
0.3591 times |
Tue 29 July 2025 |
1199.70 (0.33%) |
1195.90 |
1176.00 - 1214.00 |
0.7 times |
Mon 28 July 2025 |
1195.80 (-0.68%) |
1193.10 |
1160.20 - 1238.00 |
4.2463 times |
Fri 25 July 2025 |
1204.00 (-1.51%) |
1225.00 |
1202.00 - 1225.00 |
0.3074 times |
Thu 24 July 2025 |
1222.50 (-1.08%) |
1242.30 |
1218.10 - 1242.30 |
0.3166 times |
Wed 23 July 2025 |
1235.80 (0.19%) |
1240.00 |
1214.80 - 1245.60 |
0.4109 times |
Tue 22 July 2025 |
1233.50 (-0.19%) |
1226.00 |
1223.30 - 1251.00 |
0.6218 times |
Mon 21 July 2025 |
1235.90 (-1.06%) |
1255.00 |
1227.70 - 1256.10 |
0.3409 times |
Fri 18 July 2025 |
1249.10 (1.69%) |
1228.30 |
1214.60 - 1289.00 |
2.1816 times |
Thu 17 July 2025 |
1228.30 (0.22%) |
1237.90 |
1221.30 - 1247.00 |
0.7063 times |
Weekly price and charts TransportCorporation Strong weekly Stock price targets for TransportCorporation TCI are 1127.7 and 1205.5 | Weekly Target 1 | 1112.6 | | Weekly Target 2 | 1142.8 | | Weekly Target 3 | 1190.4 | | Weekly Target 4 | 1220.6 | | Weekly Target 5 | 1268.2 |
Weekly price and volumes for Transport Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
1173.00 (-2.57%) |
1193.10 |
1160.20 - 1238.00 |
1.4529 times |
Fri 25 July 2025 |
1204.00 (-3.61%) |
1255.00 |
1202.00 - 1256.10 |
0.4986 times |
Fri 18 July 2025 |
1249.10 (0.69%) |
1246.60 |
1195.80 - 1289.00 |
1.356 times |
Fri 11 July 2025 |
1240.60 (9.02%) |
1130.00 |
1118.40 - 1266.00 |
2.9668 times |
Fri 04 July 2025 |
1138.00 (0.74%) |
1135.30 |
1118.00 - 1153.70 |
0.5996 times |
Fri 27 June 2025 |
1129.60 (1.54%) |
1112.50 |
1106.10 - 1155.00 |
0.9471 times |
Fri 20 June 2025 |
1112.50 (-0.48%) |
1117.90 |
1095.20 - 1132.00 |
0.3453 times |
Fri 13 June 2025 |
1117.90 (-1.64%) |
1147.00 |
1101.00 - 1162.80 |
0.5424 times |
Fri 06 June 2025 |
1136.50 (1.14%) |
1125.00 |
1114.40 - 1175.00 |
0.7866 times |
Fri 30 May 2025 |
1123.70 (-2.25%) |
1149.00 |
1110.30 - 1160.40 |
0.5046 times |
Fri 23 May 2025 |
1149.60 (1.27%) |
1145.00 |
1129.10 - 1197.20 |
0.7393 times |
Monthly price and charts TransportCorporation Strong monthly Stock price targets for TransportCorporation TCI are 1145.5 and 1316.5 | Monthly Target 1 | 1022.33 | | Monthly Target 2 | 1097.67 | | Monthly Target 3 | 1193.3333333333 | | Monthly Target 4 | 1268.67 | | Monthly Target 5 | 1364.33 |
Monthly price and volumes Transport Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
1173.00 (3.79%) |
1140.00 |
1118.00 - 1289.00 |
1.3063 times |
Mon 30 June 2025 |
1130.20 (0.58%) |
1125.00 |
1095.20 - 1175.00 |
0.5354 times |
Fri 30 May 2025 |
1123.70 (7.77%) |
1052.00 |
1009.00 - 1197.20 |
0.5643 times |
Wed 30 April 2025 |
1042.70 (-5.42%) |
1105.00 |
1010.25 - 1172.00 |
0.5824 times |
Fri 28 March 2025 |
1102.50 (22.24%) |
898.00 |
876.00 - 1138.55 |
1.0291 times |
Fri 28 February 2025 |
901.90 (-15.11%) |
1044.20 |
885.00 - 1100.00 |
0.5454 times |
Fri 31 January 2025 |
1062.40 (-7.66%) |
1158.30 |
980.00 - 1180.25 |
1.0421 times |
Tue 31 December 2024 |
1150.50 (7.66%) |
1061.15 |
1061.15 - 1309.00 |
1.083 times |
Fri 29 November 2024 |
1068.60 (-1.04%) |
1100.25 |
1055.95 - 1244.40 |
1.9446 times |
Thu 31 October 2024 |
1079.85 (0.86%) |
1075.00 |
955.10 - 1096.25 |
1.3674 times |
Mon 30 September 2024 |
1070.60 (-1.41%) |
1094.80 |
1050.00 - 1136.20 |
0.8377 times |
DMA SMA EMA moving averages of Transport Corporation TCI
DMA (daily moving average) of Transport Corporation TCI
| DMA period | DMA value | | 5 day DMA | 1193.44 | | 12 day DMA | 1216.49 | | 20 day DMA | 1206.62 | | 35 day DMA | 1171.47 | | 50 day DMA | 1161.18 | | 100 day DMA | 1118.72 | | 150 day DMA | 1094.44 | | 200 day DMA | 1099.85 | EMA (exponential moving average) of Transport Corporation TCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1193.59 | 1203.88 | 1208.47 | | 12 day EMA | 1202.78 | 1208.19 | 1210.64 | | 20 day EMA | 1197.41 | 1199.98 | 1200.54 | | 35 day EMA | 1184.34 | 1185.01 | 1184.44 | | 50 day EMA | 1162.89 | 1162.48 | 1161.17 |
SMA (simple moving average) of Transport Corporation TCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1193.44 | 1203.34 | 1211.56 | | 12 day SMA | 1216.49 | 1220.46 | 1223.51 | | 20 day SMA | 1206.62 | 1204.2 | 1200.75 | | 35 day SMA | 1171.47 | 1170.27 | 1168.46 | | 50 day SMA | 1161.18 | 1160.8 | 1159.72 | | 100 day SMA | 1118.72 | 1116.76 | 1114.18 | | 150 day SMA | 1094.44 | 1093.98 | 1093.25 | | 200 day SMA | 1099.85 | 1099.12 | 1098.27 |
|
|
