UnSe TCHF30_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUn Se TCHF30_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnSe Strong Daily Stock price targets for UnSe TCHF30_NB are 1043.25 and 1043.25 | Daily Target 1 | 1043.25 | | Daily Target 2 | 1043.25 | | Daily Target 3 | 1043.25 | | Daily Target 4 | 1043.25 | | Daily Target 5 | 1043.25 |
Daily price and volume Un Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1043.25 (-2.5%) |
1043.25 |
1043.25 - 1043.25 |
0.0354 times |
Wed 09 July 2025 |
1070.00 (0.94%) |
1060.10 |
1060.10 - 1070.00 |
0.2005 times |
Tue 08 July 2025 |
1060.00 (0.94%) |
1110.00 |
1060.00 - 1110.00 |
0.7075 times |
Mon 07 July 2025 |
1050.12 (-2.85%) |
1050.12 |
1050.12 - 1050.12 |
0.0118 times |
Fri 04 July 2025 |
1080.90 (0.07%) |
1080.90 |
1080.90 - 1080.90 |
0.3184 times |
Thu 03 July 2025 |
1080.12 (2.85%) |
1080.00 |
1080.00 - 1080.90 |
0.0825 times |
Wed 02 July 2025 |
1050.18 (-0.09%) |
1050.00 |
1050.00 - 1050.18 |
1.2146 times |
Fri 20 June 2025 |
1051.10 (-0.38%) |
1055.01 |
1051.10 - 1055.01 |
1.3443 times |
Thu 19 June 2025 |
1055.08 (-2.85%) |
1055.00 |
1055.00 - 1056.00 |
4.9528 times |
Fri 13 June 2025 |
1086.00 (4.42%) |
1110.00 |
1080.00 - 1110.00 |
1.1321 times |
Wed 11 June 2025 |
1040.00 (-5.37%) |
1040.00 |
1040.00 - 1040.00 |
0.6014 times |
Weekly price and charts UnSe Strong weekly Stock price targets for UnSe TCHF30_NB are 1009.88 and 1076.63 | Weekly Target 1 | 998.75 | | Weekly Target 2 | 1021 | | Weekly Target 3 | 1065.5 | | Weekly Target 4 | 1087.75 | | Weekly Target 5 | 1132.25 |
Weekly price and volumes for Un Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1043.25 (-3.48%) |
1050.12 |
1043.25 - 1110.00 |
0.4726 times |
Fri 04 July 2025 |
1080.90 (2.84%) |
1050.00 |
1050.00 - 1080.90 |
0.7993 times |
Fri 20 June 2025 |
1051.10 (-3.21%) |
1055.00 |
1051.10 - 1056.00 |
3.1155 times |
Fri 13 June 2025 |
1086.00 (-1.09%) |
1098.00 |
1040.00 - 1110.00 |
0.9102 times |
Fri 06 June 2025 |
1098.00 (0.92%) |
1071.00 |
1071.00 - 1098.00 |
0.4084 times |
Thu 22 May 2025 |
1088.00 (2.16%) |
1065.00 |
1065.00 - 1088.00 |
0.7585 times |
Fri 16 May 2025 |
1065.00 (-0.09%) |
1067.00 |
1064.50 - 1067.00 |
0.0233 times |
Thu 08 May 2025 |
1065.99 (-0%) |
1050.00 |
1050.00 - 1068.00 |
0.6768 times |
Fri 02 May 2025 |
1066.00 (2.21%) |
1060.00 |
1045.05 - 1069.00 |
2.2345 times |
Thu 24 April 2025 |
1043.00 (0.11%) |
1035.00 |
1035.00 - 1043.00 |
0.6009 times |
Fri 11 April 2025 |
1041.89 (-0.58%) |
1038.00 |
1038.00 - 1042.50 |
2.7771 times |
Monthly price and charts UnSe Strong monthly Stock price targets for UnSe TCHF30_NB are 1009.88 and 1076.63 | Monthly Target 1 | 998.75 | | Monthly Target 2 | 1021 | | Monthly Target 3 | 1065.5 | | Monthly Target 4 | 1087.75 | | Monthly Target 5 | 1132.25 |
Monthly price and volumes Un Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1043.25 (-0.75%) |
1050.00 |
1043.25 - 1110.00 |
0.1376 times |
Fri 20 June 2025 |
1051.10 (-1.86%) |
1098.00 |
1040.00 - 1110.00 |
0.4735 times |
Thu 29 May 2025 |
1071.00 (0.37%) |
1049.00 |
1049.00 - 1088.00 |
0.3346 times |
Wed 30 April 2025 |
1067.00 (2.6%) |
1049.40 |
1035.00 - 1069.00 |
0.6667 times |
Tue 25 March 2025 |
1040.00 (1.96%) |
1020.00 |
1020.00 - 1131.25 |
1.7129 times |
Mon 24 February 2025 |
1020.00 (-0.04%) |
1025.00 |
1020.00 - 1030.00 |
0.8157 times |
Fri 31 January 2025 |
1020.43 (1.02%) |
1010.15 |
1000.00 - 1035.77 |
1.5588 times |
Tue 31 December 2024 |
1010.10 (-8.17%) |
1085.00 |
1010.10 - 1144.99 |
0.9174 times |
Fri 29 November 2024 |
1100.00 (1.85%) |
1095.00 |
1067.10 - 1100.00 |
2.0437 times |
Thu 31 October 2024 |
1080.00 (0%) |
1085.00 |
1070.00 - 1124.00 |
1.3391 times |
Mon 30 September 2024 |
1080.00 (0.09%) |
1060.00 |
1053.00 - 1085.00 |
0.9881 times |
DMA SMA EMA moving averages of Un Se TCHF30_NB
DMA (daily moving average) of Un Se TCHF30_NB
| DMA period | DMA value | | 5 day DMA | 1060.85 | | 12 day DMA | 1063.81 | | 20 day DMA | 1069.19 | | 35 day DMA | 1060.13 | | 50 day DMA | 1049.33 | | 100 day DMA | 1058.18 | | 150 day DMA | 1058.04 | | 200 day DMA | | EMA (exponential moving average) of Un Se TCHF30_NB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1057.86 | 1065.17 | 1062.75 | | 12 day EMA | 1062.75 | 1066.3 | 1065.63 | | 20 day EMA | 1062.8 | 1064.86 | 1064.32 | | 35 day EMA | 1056.62 | 1057.41 | 1056.67 | | 50 day EMA | 1048.14 | 1048.34 | 1047.46 |
SMA (simple moving average) of Un Se TCHF30_NB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1060.85 | 1068.23 | 1064.26 | | 12 day SMA | 1063.81 | 1068.38 | 1070.71 | | 20 day SMA | 1069.19 | 1070.02 | 1069.82 | | 35 day SMA | 1060.13 | 1059.52 | 1058.52 | | 50 day SMA | 1049.33 | 1048.82 | 1047.63 | | 100 day SMA | 1058.18 | 1058.54 | 1058.64 | | 150 day SMA | 1058.04 | 1057.95 | 1057.72 | | 200 day SMA |
|
|
